Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
968
3402
100,4502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:15:04,271 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:03,867 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:02,965 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:02,865 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,345 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,140 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,039 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,938 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,839 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,642 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,541 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:41,620 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:41,538 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:40,933 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:40,730 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,316 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,214 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,015 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 09:14:37,938 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,850 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,780 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,716 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,306 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:36,406 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:36,012 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:35,719 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:35,397 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:35,094 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:34,897 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:34,597 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:31,577 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:31,376 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:30,166 | 35 | 100,0951 | |
| 35 | 100,0951 | |||
| 35 | 100,0951 | |||
| 13.05.2025 | 09:14:22,519 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:14,085 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,967 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,807 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,764 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,758 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,597 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,561 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,059 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,021 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,952 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,266 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,147 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,942 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,544 | 2 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:10,450 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,343 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,244 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,841 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,708 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,640 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,033 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,930 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,788 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,725 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,124 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:06,621 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:05,926 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:05,314 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:04,508 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:04,102 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:03,705 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:01,687 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:13:48,299 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:13:45,086 | 25 | 100,0801 | |
| 25 | 100,0801 | |||
| 25 | 100,0801 | |||
| 13.05.2025 | 09:13:44,476 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:44,377 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:43,674 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:43,068 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:42,770 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:42,564 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:42,415 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:41,765 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:41,157 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:41,032 | 6 | 100,0949 | |
| 6 | 100,0949 | |||
| 6 | 100,0949 | |||
| 13.05.2025 | 09:13:40,958 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:40,857 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:40,453 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:40,354 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,952 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,570 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,452 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,360 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:37,719 | 3 | 100,0949 | |
| 3 | 100,0949 | |||
| 3 | 100,0949 | |||
| 13.05.2025 | 09:13:37,641 | 4 | 100,0949 | |
| 4 | 100,0949 | |||
| 4 | 100,0949 | |||
| 13.05.2025 | 09:13:36,832 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:34,923 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:33,310 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:32,003 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:28,764 | 150 | 100,0949 | |
| 150 | 100,0949 | |||
| 150 | 100,0949 | |||
| 13.05.2025 | 09:13:14,092 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:13,051 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:12,945 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:12,884 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:12,185 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 13.05.2025 | 09:13:11,073 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:09,735 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 13.05.2025 | 09:13:09,665 | 3 | 100,0949 | |
| 3 | 100,0949 | |||
| 3 | 100,0949 | |||
| 13.05.2025 | 09:13:08,559 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:07,757 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:07,150 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,948 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,550 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,442 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 13.05.2025 | 09:13:06,244 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,046 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:05,843 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:05,138 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:04,836 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:04,737 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:04,235 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,930 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,826 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,726 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,321 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:13:02,519 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:01,910 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:13:00,305 | 21 | 100,0551 | |
| 21 | 100,0551 | |||
| 21 | 100,0551 | |||
| 13.05.2025 | 09:12:44,209 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:12:43,806 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:12:42,501 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:42,398 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:42,300 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:42,197 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:41,696 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:41,593 | 2 | 100,0699 | |
| 2 | 100,0699 | |||
| 2 | 100,0699 | |||
| 13.05.2025 | 09:12:41,195 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,889 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,788 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,593 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,387 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,086 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:39,587 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:39,481 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:39,278 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,998 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,350 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,275 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,073 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:37,572 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:37,271 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:36,768 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:36,262 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:35,462 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:34,861 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:33,911 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:33,789 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:22,271 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:12:14,429 | 40 | 100,0201 | |
| 40 | 100,0201 | |||
| 40 | 100,0201 | |||
| 13.05.2025 | 09:12:10,801 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:10,211 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:10,096 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:09,689 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:12:08,667 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:08,599 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:07,784 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:07,674 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:07,071 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:06,463 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:06,165 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:05,360 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:04,652 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:12:04,149 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:04,048 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:03,450 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:03,247 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:03,145 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:03,041 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:02,939 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:12:02,436 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:11:55,338 | 30 | 100,0301 | |
| 30 | 100,0301 | |||
| 30 | 100,0301 | |||
| 13.05.2025 | 09:11:40,198 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,964 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,899 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,247 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,165 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,092 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:38,592 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:38,389 | 3 | 100,0549 | |
| 3 | 100,0549 | |||
| 3 | 100,0549 | |||
| 13.05.2025 | 09:11:38,191 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:37,686 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:37,392 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:37,187 | 2 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:11:37,080 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,747 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,480 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,277 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,049 | 2 | 100,0549 | |
| 1 | 100,0549 | |||
| 2 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,948 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,875 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,571 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,192 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,988 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,917 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,645 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,561 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:32,552 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:28,742 | 16 | 100,0251 | |
| 16 | 100,0251 | |||
| 16 | 100,0251 | |||
| 13.05.2025 | 09:11:09,432 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:09,028 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:08,118 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,919 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:11:07,714 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,634 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,514 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,018 | 2 | 100,0449 | |
| 1 | 100,0449 | |||
| 2 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:06,915 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:06,608 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:06,205 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:05,803 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:05,681 | 3 | 100,0449 | |
| 3 | 100,0449 | |||
| 3 | 100,0449 | |||
| 13.05.2025 | 09:11:05,602 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:05,100 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:04,798 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:04,396 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:02,893 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:02,792 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:02,081 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:10:44,072 | 37 | 100,0151 | |
| 37 | 100,0151 | |||
| 37 | 100,0151 | |||
| 13.05.2025 | 09:10:39,943 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:39,744 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:10:39,545 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:10:39,148 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:10:39,040 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:10:38,840 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:10:38,738 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:10:38,337 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:38,132 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:37,528 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:36,526 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:36,423 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:36,030 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:35,938 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 13.05.2025 | 09:10:35,321 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:34,813 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:34,621 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:34,022 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:33,916 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:33,730 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:33,405 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:33,102 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:32,222 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:32,162 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 13.05.2025 | 09:10:32,099 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:10:11,275 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:10,637 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:10,564 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:10,110 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:10,025 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:09,958 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:07,920 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 13.05.2025 | 09:10:07,855 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:07,649 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:07,152 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:07,104 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:07,016 | 2 | 100,0349 | |
| 1 | 100,0349 | |||
| 2 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:06,743 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:06,038 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:05,740 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:05,639 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:05,321 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:05,235 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:10:04,730 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:10:03,629 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:02,214 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:01,910 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:01,308 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:10:00,100 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:09:58,289 | 24 | 100,0001 | |
| 24 | 100,0001 | |||
| 24 | 100,0001 | |||
| 13.05.2025 | 09:09:41,291 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:40,901 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:40,381 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:40,277 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:39,978 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:39,885 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:39,573 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:39,373 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:39,273 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:39,069 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:37,819 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:37,760 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:37,662 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:37,562 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:37,037 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:36,961 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:36,659 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:36,255 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:36,053 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:35,750 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:33,972 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:33,347 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:33,239 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:32,634 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:32,127 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:21,464 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:09:13,617 | 29 | 99,9981 | |
| 29 | 99,9981 | |||
| 29 | 99,9981 | |||
| 13.05.2025 | 09:09:11,807 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:09:11,603 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 13.05.2025 | 09:09:11,100 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:09:10,957 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 13.05.2025 | 09:09:10,902 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:09:10,299 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:09:09,745 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:09,693 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:09,594 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:09,417 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:09,263 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:08,187 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:07,785 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:07,394 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:06,342 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:06,276 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:05,873 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:09:05,774 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:09:04,269 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:09:03,072 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:09:02,757 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:09:02,468 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:41,228 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:08:40,188 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:08:40,031 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 13.05.2025 | 09:08:39,518 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:38,285 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:38,209 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:37,710 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:37,505 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:08:36,374 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:36,297 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:08:36,142 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00