Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
968
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:15:13,304 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:11,986 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:10,987 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:10,279 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:08,771 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:08,580 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:07,461 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:07,160 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:07,059 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:06,155 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:06,056 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:05,856 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:04,648 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:15:02,530 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:55,886 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:49,247 | 5 | 101,5199 | |
| 5 | 101,5199 | |||
| 5 | 101,5199 | |||
| 09.07.2025 | 09:14:49,146 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:47,336 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:46,530 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 09.07.2025 | 09:14:45,926 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 09.07.2025 | 09:14:45,729 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:45,123 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:44,924 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:43,818 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:43,313 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 09.07.2025 | 09:14:42,828 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 09.07.2025 | 09:14:42,380 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:42,304 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:14:40,095 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:39,687 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:39,487 | 27 | 101,5149 | |
| 27 | 101,5149 | |||
| 27 | 101,5149 | |||
| 09.07.2025 | 09:14:39,186 | 6 | 101,4901 | |
| 6 | 101,4901 | |||
| 6 | 101,4901 | |||
| 09.07.2025 | 09:14:38,785 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:38,687 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:38,282 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:37,878 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:37,476 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:37,375 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:37,172 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:36,973 | 5 | 101,5149 | |
| 5 | 101,5149 | |||
| 5 | 101,5149 | |||
| 09.07.2025 | 09:14:36,670 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:14:35,464 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:34,862 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:33,852 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:32,954 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:14:32,748 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:32,250 | 7 | 101,4901 | |
| 7 | 101,4901 | |||
| 7 | 101,4901 | |||
| 09.07.2025 | 09:14:30,526 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:14,418 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:14,017 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:13,413 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:12,708 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:10,294 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:14:10,194 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 09.07.2025 | 09:14:09,798 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 09.07.2025 | 09:14:09,291 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:09,187 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:08,887 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:08,499 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:08,384 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:07,882 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:06,773 | 5 | 101,5149 | |
| 5 | 101,5149 | |||
| 5 | 101,5149 | |||
| 09.07.2025 | 09:14:06,573 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:06,170 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:05,567 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:04,463 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:14:02,652 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:14:02,542 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:58,622 | 4 | 101,5149 | |
| 4 | 101,5149 | |||
| 4 | 101,5149 | |||
| 09.07.2025 | 09:13:45,131 | 40 | 101,4901 | |
| 40 | 101,4901 | |||
| 40 | 101,4901 | |||
| 09.07.2025 | 09:13:43,825 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:13:42,716 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:42,212 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:13:41,967 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:41,913 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:41,811 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:41,406 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:13:41,114 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:40,302 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:40,099 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:39,499 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:38,692 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:38,367 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:38,290 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:37,986 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:37,686 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:37,484 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:13:37,183 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:36,979 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:13:36,833 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:36,700 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:36,620 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:36,483 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:36,077 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:35,975 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:35,474 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:35,376 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:35,173 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:34,169 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:32,561 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:32,459 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:13:27,422 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:13:18,367 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:13:13,734 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 09.07.2025 | 09:13:13,433 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:13:12,930 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:12,527 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:11,327 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:10,921 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:10,217 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:10,014 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:09,813 | 15 | 101,4999 | |
| 15 | 101,4999 | |||
| 15 | 101,4999 | |||
| 09.07.2025 | 09:13:09,212 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:07,597 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:06,895 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:06,741 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:06,692 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:06,490 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 09.07.2025 | 09:13:05,891 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:05,688 | 2 | 101,4949 | |
| 2 | 101,4949 | |||
| 2 | 101,4949 | |||
| 09.07.2025 | 09:13:05,385 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:04,684 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:04,381 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:04,279 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:03,946 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:03,877 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:03,277 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 09.07.2025 | 09:13:02,571 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 09.07.2025 | 09:12:58,248 | 38 | 101,4751 | |
| 38 | 101,4751 | |||
| 38 | 101,4751 | |||
| 09.07.2025 | 09:12:48,620 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:12:47,284 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:12:46,782 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:45,575 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:43,865 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:43,762 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:42,757 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:41,953 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:41,855 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:41,349 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:41,246 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:39,943 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:12:39,637 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:39,039 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:38,832 | 13 | 101,4801 | |
| 12 | 101,4801 | |||
| 1 | 101,4801 | |||
| 13 | 101,4801 | |||
| 09.07.2025 | 09:12:38,637 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:38,130 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:38,033 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:12:37,827 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:37,525 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:37,124 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:36,720 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:36,517 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:36,219 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:35,710 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:35,412 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:35,008 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:33,403 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:32,194 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:12:21,931 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 09.07.2025 | 09:12:13,378 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:12,273 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:11,667 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:11,571 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:10,763 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:10,666 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:10,361 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:10,176 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:10,068 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:09,649 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:09,362 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:09,054 | 27 | 101,5001 | |
| 27 | 101,5001 | |||
| 27 | 101,5001 | |||
| 09.07.2025 | 09:12:08,754 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:08,045 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 09.07.2025 | 09:12:07,889 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:12:07,834 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:07,754 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:07,446 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:07,040 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:06,334 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:06,235 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:05,332 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:05,128 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:04,932 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:04,729 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:04,625 | 5 | 101,5149 | |
| 5 | 101,5149 | |||
| 5 | 101,5149 | |||
| 09.07.2025 | 09:12:03,216 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:12:02,916 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:11:46,708 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:45,800 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:45,500 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:45,098 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:45,005 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:44,692 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:44,492 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:43,689 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:43,188 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:43,089 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:42,786 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:42,282 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:42,181 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:41,884 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:41,276 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:41,074 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:40,169 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:39,867 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:39,321 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:39,265 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:38,663 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:11:38,561 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:11:38,258 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:11:36,644 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:35,738 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:35,345 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:35,236 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:34,531 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:34,333 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:33,929 | 5 | 101,5249 | |
| 5 | 101,5249 | |||
| 5 | 101,5249 | |||
| 09.07.2025 | 09:11:33,224 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:33,127 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:32,219 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:11:18,430 | 42 | 101,5051 | |
| 42 | 101,5051 | |||
| 42 | 101,5051 | |||
| 09.07.2025 | 09:11:13,901 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:13,499 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:13,384 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:11:13,299 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:13,203 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:12,896 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:11,990 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:11,590 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:11,288 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:11,086 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:10,467 | 2 | 101,5449 | |
| 1 | 101,5449 | |||
| 2 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:10,382 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:09,646 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:09,576 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:07,160 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:06,960 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:06,860 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:06,260 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:05,456 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,652 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,450 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,280 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,147 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:03,444 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:03,343 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:03,142 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:10:44,012 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:43,007 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:42,907 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:42,402 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:42,001 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:41,900 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:41,701 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:40,994 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:40,344 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:40,291 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:39,250 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:39,184 | 5 | 101,5649 | |
| 5 | 101,5649 | |||
| 5 | 101,5649 | |||
| 09.07.2025 | 09:10:38,883 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:38,077 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,975 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,879 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,777 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,376 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,279 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,772 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,671 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,453 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,372 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,269 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:35,468 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:34,964 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:34,860 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:33,462 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:31,153 | 30 | 101,5351 | |
| 30 | 101,5351 | |||
| 30 | 101,5351 | |||
| 09.07.2025 | 09:10:29,335 | 10 | 101,5649 | |
| 10 | 101,5649 | |||
| 10 | 101,5649 | |||
| 09.07.2025 | 09:10:24,404 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:24,210 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:23,900 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:23,498 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:22,493 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,997 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,588 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,506 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,389 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:20,787 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:20,581 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:20,180 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:19,876 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:18,973 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:18,570 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:18,367 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:18,265 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:17,966 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:17,562 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:17,361 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,860 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,758 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,357 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,262 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:15,971 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:15,355 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:13,637 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:13,441 | 5 | 101,5649 | |
| 5 | 101,5649 | |||
| 5 | 101,5649 | |||
| 09.07.2025 | 09:10:13,136 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:12,532 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:11,420 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:10,624 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:10,418 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:04,884 | 30 | 101,5649 | |
| 30 | 101,5649 | |||
| 30 | 101,5649 | |||
| 09.07.2025 | 09:09:54,823 | 1 | 101,5501 | |
| 1 | 101,5501 | |||
| 1 | 101,5501 | |||
| 09.07.2025 | 09:09:54,221 | 20 | 101,5749 | |
| 20 | 101,5749 | |||
| 20 | 101,5749 | |||
| 09.07.2025 | 09:09:51,415 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:43,759 | 31 | 101,5401 | |
| 31 | 101,5401 | |||
| 31 | 101,5401 | |||
| 09.07.2025 | 09:09:43,551 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:43,277 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:43,250 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:42,745 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:42,045 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:40,933 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:40,433 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:40,137 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:39,933 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:39,831 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:39,429 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:38,927 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:38,627 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:38,220 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:38,024 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:37,918 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:37,721 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:37,421 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00