Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
968
2100
1,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:16:42,882 | 600 | 1,832 | |
| 600 | 1,832 | |||
| 600 | 1,832 | |||
| 27.10.2025 | 09:16:31,915 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 27.10.2025 | 09:16:25,807 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 27.10.2025 | 09:16:23,192 | 1 700 | 1,8105 | |
| 1 700 | 1,8105 | |||
| 1 700 | 1,8105 | |||
| 27.10.2025 | 09:16:17,044 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:15,636 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:15,399 | 229 | 1,8105 | |
| 229 | 1,8105 | |||
| 229 | 1,8105 | |||
| 27.10.2025 | 09:16:13,689 | 22 | 1,8105 | |
| 22 | 1,8105 | |||
| 22 | 1,8105 | |||
| 27.10.2025 | 09:16:06,997 | 500 | 1,8245 | |
| 500 | 1,8245 | |||
| 500 | 1,8245 | |||
| 27.10.2025 | 09:16:06,095 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:03,489 | 2 000 | 1,8415 | |
| 2 000 | 1,8415 | |||
| 2 000 | 1,8415 | |||
| 27.10.2025 | 09:16:00,580 | 22 500 | 1,84 | |
| 22 500 | 1,84 | |||
| 500 | 1,84 | |||
| 1 000 | 1,84 | |||
| 400 | 1,84 | |||
| 3 000 | 1,84 | |||
| 3 500 | 1,84 | |||
| 550 | 1,84 | |||
| 13 550 | 1,84 | |||
| 27.10.2025 | 09:15:51,162 | 2 500 | 1,8295 | |
| 2 500 | 1,8295 | |||
| 2 500 | 1,8295 | |||
| 27.10.2025 | 09:15:41,636 | 11 700 | 1,82 | |
| 5 000 | 1,82 | |||
| 4 500 | 1,82 | |||
| 11 700 | 1,82 | |||
| 2 200 | 1,82 | |||
| 27.10.2025 | 09:15:37,167 | 5 000 | 1,8195 | |
| 5 000 | 1,8195 | |||
| 5 000 | 1,8195 | |||
| 27.10.2025 | 09:15:29,231 | 334 | 1,8005 | |
| 334 | 1,8005 | |||
| 334 | 1,8005 | |||
| 27.10.2025 | 09:15:11,060 | 5 000 | 1,8195 | |
| 2 000 | 1,8195 | |||
| 3 000 | 1,8195 | |||
| 5 000 | 1,8195 | |||
| 27.10.2025 | 09:15:03,902 | 100 | 1,8195 | |
| 100 | 1,8195 | |||
| 100 | 1,8195 | |||
| 27.10.2025 | 09:15:02,327 | 204 | 1,80 | |
| 204 | 1,80 | |||
| 204 | 1,80 | |||
| 27.10.2025 | 09:15:00,074 | 3 000 | 1,799 | |
| 2 037 | 1,799 | |||
| 3 000 | 1,799 | |||
| 963 | 1,799 | |||
| 27.10.2025 | 09:14:57,817 | 8 952 | 1,799 | |
| 15 | 1,799 | |||
| 8 937 | 1,799 | |||
| 7 702 | 1,799 | |||
| 250 | 1,799 | |||
| 1 000 | 1,799 | |||
| 27.10.2025 | 09:14:40,902 | 5 000 | 1,7845 | |
| 5 000 | 1,7845 | |||
| 5 000 | 1,7845 | |||
| 27.10.2025 | 09:14:40,401 | 2 000 | 1,7995 | |
| 2 000 | 1,7995 | |||
| 2 000 | 1,7995 | |||
| 27.10.2025 | 09:14:24,432 | 671 | 1,7995 | |
| 671 | 1,7995 | |||
| 671 | 1,7995 | |||
| 27.10.2025 | 09:14:22,562 | 2 100 | 1,784 | |
| 2 100 | 1,784 | |||
| 2 100 | 1,784 | |||
| 27.10.2025 | 09:14:19,937 | 4 000 | 1,784 | |
| 4 000 | 1,784 | |||
| 4 000 | 1,784 | |||
| 27.10.2025 | 09:14:08,766 | 400 | 1,784 | |
| 400 | 1,784 | |||
| 400 | 1,784 | |||
| 27.10.2025 | 09:13:49,276 | 5 000 | 1,7635 | |
| 5 000 | 1,7635 | |||
| 5 000 | 1,7635 | |||
| 27.10.2025 | 09:13:48,992 | 10 | 1,7835 | |
| 10 | 1,7835 | |||
| 10 | 1,7835 | |||
| 27.10.2025 | 09:13:44,014 | 500 | 1,7635 | |
| 500 | 1,7635 | |||
| 500 | 1,7635 | |||
| 27.10.2025 | 09:13:41,011 | 19 | 1,7635 | |
| 19 | 1,7635 | |||
| 19 | 1,7635 | |||
| 27.10.2025 | 09:13:35,271 | 1 962 | 1,7835 | |
| 1 962 | 1,7835 | |||
| 1 962 | 1,7835 | |||
| 27.10.2025 | 09:12:35,230 | 500 | 1,7835 | |
| 500 | 1,7835 | |||
| 500 | 1,7835 | |||
| 27.10.2025 | 09:12:25,737 | 600 | 1,7995 | |
| 600 | 1,7995 | |||
| 600 | 1,7995 | |||
| 27.10.2025 | 09:12:07,548 | 95 | 1,764 | |
| 95 | 1,764 | |||
| 95 | 1,764 | |||
| 27.10.2025 | 09:12:03,686 | 600 | 1,7795 | |
| 600 | 1,7795 | |||
| 600 | 1,7795 | |||
| 27.10.2025 | 09:11:59,921 | 7 | 1,7795 | |
| 7 | 1,7795 | |||
| 7 | 1,7795 | |||
| 27.10.2025 | 09:11:58,817 | 555 | 1,7795 | |
| 555 | 1,7795 | |||
| 555 | 1,7795 | |||
| 27.10.2025 | 09:11:45,737 | 48 | 1,7995 | |
| 48 | 1,7995 | |||
| 48 | 1,7995 | |||
| 27.10.2025 | 09:11:21,837 | 700 | 1,7815 | |
| 700 | 1,7815 | |||
| 700 | 1,7815 | |||
| 27.10.2025 | 09:10:54,427 | 4 100 | 1,7505 | |
| 4 100 | 1,7505 | |||
| 4 100 | 1,7505 | |||
| 27.10.2025 | 09:10:43,511 | 1 092 | 1,7995 | |
| 1 092 | 1,7995 | |||
| 1 092 | 1,7995 | |||
| 27.10.2025 | 09:10:40,689 | 150 | 1,808 | |
| 150 | 1,808 | |||
| 150 | 1,808 | |||
| 27.10.2025 | 09:10:19,152 | 1 500 | 1,8005 | |
| 1 500 | 1,8005 | |||
| 1 500 | 1,8005 | |||
| 27.10.2025 | 09:10:16,854 | 200 | 1,8005 | |
| 200 | 1,8005 | |||
| 200 | 1,8005 | |||
| 27.10.2025 | 09:10:15,372 | 824 | 1,8195 | |
| 824 | 1,8195 | |||
| 824 | 1,8195 | |||
| 27.10.2025 | 09:10:11,152 | 1 081 | 1,8195 | |
| 1 081 | 1,8195 | |||
| 1 081 | 1,8195 | |||
| 27.10.2025 | 09:09:56,598 | 100 | 1,832 | |
| 100 | 1,832 | |||
| 100 | 1,832 | |||
| 27.10.2025 | 09:09:54,503 | 700 | 1,82 | |
| 700 | 1,82 | |||
| 700 | 1,82 | |||
| 27.10.2025 | 09:09:54,306 | 225 | 1,8005 | |
| 225 | 1,8005 | |||
| 225 | 1,8005 | |||
| 27.10.2025 | 09:09:52,760 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 27.10.2025 | 09:09:51,480 | 55 | 1,832 | |
| 55 | 1,832 | |||
| 55 | 1,832 | |||
| 27.10.2025 | 09:09:43,012 | 1 958 | 1,835 | |
| 900 | 1,835 | |||
| 1 188 | 1,835 | |||
| 120 | 1,835 | |||
| 650 | 1,835 | |||
| 1 058 | 1,835 | |||
| 27.10.2025 | 09:09:23,391 | 5 000 | 1,8325 | |
| 5 000 | 1,8325 | |||
| 5 000 | 1,8325 | |||
| 27.10.2025 | 09:09:22,757 | 2 500 | 1,824 | |
| 2 500 | 1,824 | |||
| 2 500 | 1,824 | |||
| 27.10.2025 | 09:09:17,677 | 1 000 | 1,8265 | |
| 1 000 | 1,8265 | |||
| 1 000 | 1,8265 | |||
| 27.10.2025 | 09:09:17,605 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 27.10.2025 | 09:09:14,155 | 2 370 | 1,80 | |
| 2 370 | 1,80 | |||
| 2 370 | 1,80 | |||
| 27.10.2025 | 09:09:14,102 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 27.10.2025 | 09:09:03,819 | 750 | 1,834 | |
| 750 | 1,834 | |||
| 750 | 1,834 | |||
| 27.10.2025 | 09:09:01,465 | 4 100 | 1,834 | |
| 200 | 1,834 | |||
| 2 000 | 1,834 | |||
| 4 100 | 1,834 | |||
| 137 | 1,834 | |||
| 663 | 1,834 | |||
| 1 000 | 1,834 | |||
| 100 | 1,834 | |||
| 27.10.2025 | 09:08:51,204 | 6 200 | 1,79 | |
| 2 800 | 1,79 | |||
| 1 000 | 1,79 | |||
| 1 400 | 1,79 | |||
| 4 200 | 1,79 | |||
| 2 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 27.10.2025 | 09:08:37,046 | 3 300 | 1,78 | |
| 3 300 | 1,78 | |||
| 3 300 | 1,78 | |||
| 27.10.2025 | 09:08:36,911 | 1 000 | 1,779 | |
| 1 000 | 1,779 | |||
| 1 000 | 1,779 | |||
| 27.10.2025 | 09:08:31,279 | 2 500 | 1,7785 | |
| 2 500 | 1,7785 | |||
| 2 500 | 1,7785 | |||
| 27.10.2025 | 09:08:23,639 | 2 500 | 1,77 | |
| 2 500 | 1,77 | |||
| 2 500 | 1,77 | |||
| 27.10.2025 | 09:08:23,540 | 1 000 | 1,768 | |
| 1 000 | 1,768 | |||
| 1 000 | 1,768 | |||
| 27.10.2025 | 09:08:16,245 | 3 033 | 1,764 | |
| 3 033 | 1,764 | |||
| 2 683 | 1,764 | |||
| 350 | 1,764 | |||
| 27.10.2025 | 09:08:10,825 | 350 | 1,7785 | |
| 350 | 1,7785 | |||
| 350 | 1,7785 | |||
| 27.10.2025 | 09:08:08,259 | 2 | 1,7795 | |
| 2 | 1,7795 | |||
| 2 | 1,7795 | |||
| 27.10.2025 | 09:08:07,553 | 223 | 1,7785 | |
| 223 | 1,7785 | |||
| 223 | 1,7785 | |||
| 27.10.2025 | 09:07:43,644 | 3 000 | 1,7675 | |
| 3 000 | 1,7675 | |||
| 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 09:07:41,669 | 100 | 1,7505 | |
| 100 | 1,7505 | |||
| 100 | 1,7505 | |||
| 27.10.2025 | 09:07:38,866 | 1 000 | 1,7675 | |
| 1 000 | 1,7675 | |||
| 1 000 | 1,7675 | |||
| 27.10.2025 | 09:07:36,894 | 500 | 1,7675 | |
| 500 | 1,7675 | |||
| 500 | 1,7675 | |||
| 27.10.2025 | 09:07:24,904 | 1 700 | 1,7675 | |
| 1 000 | 1,7675 | |||
| 700 | 1,7675 | |||
| 1 700 | 1,7675 | |||
| 27.10.2025 | 09:07:19,232 | 19 911 | 1,751 | |
| 287 | 1,751 | |||
| 200 | 1,751 | |||
| 500 | 1,751 | |||
| 20 | 1,751 | |||
| 263 | 1,751 | |||
| 300 | 1,751 | |||
| 16 411 | 1,751 | |||
| 15 000 | 1,751 | |||
| 1 000 | 1,751 | |||
| 2 500 | 1,751 | |||
| 3 000 | 1,751 | |||
| 285 | 1,751 | |||
| 56 | 1,751 | |||
| 27.10.2025 | 09:06:40,175 | 1 700 | 1,7495 | |
| 1 700 | 1,7495 | |||
| 1 700 | 1,7495 | |||
| 27.10.2025 | 09:06:38,732 | 285 | 1,7495 | |
| 285 | 1,7495 | |||
| 285 | 1,7495 | |||
| 27.10.2025 | 09:06:38,229 | 2 700 | 1,7495 | |
| 2 700 | 1,7495 | |||
| 2 700 | 1,7495 | |||
| 27.10.2025 | 09:06:38,188 | 600 | 1,7495 | |
| 600 | 1,7495 | |||
| 600 | 1,7495 | |||
| 27.10.2025 | 09:06:36,762 | 300 | 1,7495 | |
| 300 | 1,7495 | |||
| 300 | 1,7495 | |||
| 27.10.2025 | 09:06:30,803 | 2 | 1,7495 | |
| 2 | 1,7495 | |||
| 2 | 1,7495 | |||
| 27.10.2025 | 09:06:30,535 | 1 080 | 1,7305 | |
| 1 080 | 1,7305 | |||
| 1 080 | 1,7305 | |||
| 27.10.2025 | 09:06:30,143 | 284 | 1,7495 | |
| 284 | 1,7495 | |||
| 284 | 1,7495 | |||
| 27.10.2025 | 09:06:23,623 | 125 | 1,7495 | |
| 125 | 1,7495 | |||
| 125 | 1,7495 | |||
| 27.10.2025 | 09:06:14,051 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 27.10.2025 | 09:06:13,090 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 27.10.2025 | 09:06:04,301 | 1 000 | 1,7215 | |
| 1 000 | 1,7215 | |||
| 1 000 | 1,7215 | |||
| 27.10.2025 | 09:05:39,491 | 2 500 | 1,73 | |
| 2 500 | 1,73 | |||
| 2 000 | 1,73 | |||
| 500 | 1,73 | |||
| 27.10.2025 | 09:05:32,867 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 27.10.2025 | 09:05:19,043 | 2 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 27.10.2025 | 09:05:16,074 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 27.10.2025 | 09:05:12,941 | 2 000 | 1,70 | |
| 2 | 1,70 | |||
| 898 | 1,70 | |||
| 2 000 | 1,70 | |||
| 500 | 1,70 | |||
| 600 | 1,70 | |||
| 27.10.2025 | 09:04:35,800 | 3 000 | 1,748 | |
| 3 000 | 1,748 | |||
| 2 000 | 1,748 | |||
| 1 000 | 1,748 | |||
| 27.10.2025 | 09:04:31,773 | 1 452 | 1,74 | |
| 1 452 | 1,74 | |||
| 1 191 | 1,74 | |||
| 261 | 1,74 | |||
| 27.10.2025 | 09:04:29,771 | 1 000 | 1,738 | |
| 1 000 | 1,738 | |||
| 1 000 | 1,738 | |||
| 27.10.2025 | 09:04:25,304 | 11 000 | 1,73 | |
| 9 000 | 1,73 | |||
| 11 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 27.10.2025 | 09:04:23,035 | 8 235 | 1,728 | |
| 360 | 1,728 | |||
| 1 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 735 | 1,728 | |||
| 375 | 1,728 | |||
| 1 000 | 1,728 | |||
| 7 500 | 1,728 | |||
| 1 500 | 1,728 | |||
| 27.10.2025 | 09:04:15,184 | 3 815 | 1,704 | |
| 3 727 | 1,704 | |||
| 88 | 1,704 | |||
| 3 815 | 1,704 | |||
| 27.10.2025 | 09:04:08,480 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 09:04:07,817 | 340 | 1,6995 | |
| 340 | 1,6995 | |||
| 340 | 1,6995 | |||
| 27.10.2025 | 09:04:07,101 | 2 750 | 1,6995 | |
| 2 750 | 1,6995 | |||
| 2 750 | 1,6995 | |||
| 27.10.2025 | 09:04:06,837 | 2 500 | 1,6995 | |
| 2 500 | 1,6995 | |||
| 2 500 | 1,6995 | |||
| 27.10.2025 | 09:03:57,975 | 2 200 | 1,695 | |
| 2 200 | 1,695 | |||
| 2 200 | 1,695 | |||
| 27.10.2025 | 09:03:38,082 | 64 | 1,6945 | |
| 64 | 1,6945 | |||
| 64 | 1,6945 | |||
| 27.10.2025 | 09:03:22,610 | 25 | 1,6755 | |
| 25 | 1,6755 | |||
| 25 | 1,6755 | |||
| 27.10.2025 | 09:03:16,484 | 1 018 | 1,6945 | |
| 1 018 | 1,6945 | |||
| 1 018 | 1,6945 | |||
| 27.10.2025 | 09:03:09,208 | 200 | 1,6755 | |
| 200 | 1,6755 | |||
| 200 | 1,6755 | |||
| 27.10.2025 | 09:03:04,873 | 1 000 | 1,686 | |
| 1 000 | 1,686 | |||
| 1 000 | 1,686 | |||
| 27.10.2025 | 09:02:46,624 | 500 | 1,68 | |
| 482 | 1,68 | |||
| 18 | 1,68 | |||
| 500 | 1,68 | |||
| 27.10.2025 | 09:02:44,242 | 900 | 1,6855 | |
| 900 | 1,6855 | |||
| 900 | 1,6855 | |||
| 27.10.2025 | 09:02:42,511 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 27.10.2025 | 09:02:40,656 | 1 900 | 1,691 | |
| 1 000 | 1,691 | |||
| 300 | 1,691 | |||
| 900 | 1,691 | |||
| 1 000 | 1,691 | |||
| 400 | 1,691 | |||
| 200 | 1,691 | |||
| 27.10.2025 | 08:59:02,356 | 74 | 1,6855 | |
| 74 | 1,6855 | |||
| 74 | 1,6855 | |||
| 27.10.2025 | 08:58:46,384 | 100 | 1,6855 | |
| 100 | 1,6855 | |||
| 100 | 1,6855 | |||
| 27.10.2025 | 08:58:38,164 | 2 500 | 1,6895 | |
| 2 500 | 1,6895 | |||
| 2 500 | 1,6895 | |||
| 27.10.2025 | 08:58:32,050 | 40 | 1,6945 | |
| 40 | 1,6945 | |||
| 40 | 1,6945 | |||
| 27.10.2025 | 08:58:19,417 | 650 | 1,6855 | |
| 650 | 1,6855 | |||
| 650 | 1,6855 | |||
| 27.10.2025 | 08:57:55,803 | 40 | 1,6855 | |
| 40 | 1,6855 | |||
| 40 | 1,6855 | |||
| 27.10.2025 | 08:56:31,795 | 3 | 1,68 | |
| 3 | 1,68 | |||
| 3 | 1,68 | |||
| 27.10.2025 | 08:56:24,642 | 1 250 | 1,6995 | |
| 1 250 | 1,6995 | |||
| 1 250 | 1,6995 | |||
| 27.10.2025 | 08:56:07,453 | 7 500 | 1,684 | |
| 500 | 1,684 | |||
| 7 000 | 1,684 | |||
| 7 500 | 1,684 | |||
| 27.10.2025 | 08:55:59,343 | 2 500 | 1,683 | |
| 2 500 | 1,683 | |||
| 2 500 | 1,683 | |||
| 27.10.2025 | 08:55:26,728 | 1 000 | 1,708 | |
| 1 000 | 1,708 | |||
| 1 000 | 1,708 | |||
| 27.10.2025 | 08:55:25,052 | 2 000 | 1,705 | |
| 2 000 | 1,705 | |||
| 2 000 | 1,705 | |||
| 27.10.2025 | 08:55:22,301 | 32 286 | 1,70 | |
| 1 500 | 1,70 | |||
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 23 | 1,70 | |||
| 27 063 | 1,70 | |||
| 32 286 | 1,70 | |||
| 1 450 | 1,70 | |||
| 250 | 1,70 | |||
| 27.10.2025 | 08:55:18,999 | 5 000 | 1,6995 | |
| 5 000 | 1,6995 | |||
| 5 000 | 1,6995 | |||
| 27.10.2025 | 08:55:07,197 | 45 | 1,6805 | |
| 45 | 1,6805 | |||
| 45 | 1,6805 | |||
| 27.10.2025 | 08:54:31,385 | 200 | 1,6995 | |
| 200 | 1,6995 | |||
| 200 | 1,6995 | |||
| 27.10.2025 | 08:54:23,764 | 1 500 | 1,6805 | |
| 1 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 27.10.2025 | 08:54:23,444 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:54:22,467 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:54:12,584 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:53:54,546 | 33 | 1,6995 | |
| 33 | 1,6995 | |||
| 33 | 1,6995 | |||
| 27.10.2025 | 08:53:50,405 | 59 | 1,6995 | |
| 59 | 1,6995 | |||
| 59 | 1,6995 | |||
| 27.10.2025 | 08:53:47,511 | 6 | 1,68 | |
| 6 | 1,68 | |||
| 6 | 1,68 | |||
| 27.10.2025 | 08:53:42,579 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 27.10.2025 | 08:53:00,261 | 4 177 | 1,6995 | |
| 4 177 | 1,6995 | |||
| 4 177 | 1,6995 | |||
| 27.10.2025 | 08:52:16,986 | 25 | 1,6755 | |
| 25 | 1,6755 | |||
| 25 | 1,6755 | |||
| 27.10.2025 | 08:52:05,382 | 105 | 1,6995 | |
| 105 | 1,6995 | |||
| 105 | 1,6995 | |||
| 27.10.2025 | 08:51:54,782 | 150 | 1,67 | |
| 150 | 1,67 | |||
| 150 | 1,67 | |||
| 27.10.2025 | 08:51:46,810 | 30 000 | 1,699 | |
| 29 980 | 1,699 | |||
| 20 | 1,699 | |||
| 30 000 | 1,699 | |||
| 27.10.2025 | 08:50:24,183 | 11 000 | 1,7005 | |
| 10 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 11 000 | 1,7005 | |||
| 27.10.2025 | 08:49:57,574 | 5 000 | 1,7005 | |
| 127 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 2 700 | 1,7005 | |||
| 2 073 | 1,7005 | |||
| 4 000 | 1,7005 | |||
| 20 | 1,7005 | |||
| 80 | 1,7005 | |||
| 27.10.2025 | 08:49:10,135 | 20 000 | 1,7005 | |
| 20 000 | 1,7005 | |||
| 17 300 | 1,7005 | |||
| 2 000 | 1,7005 | |||
| 700 | 1,7005 | |||
| 27.10.2025 | 08:48:10,258 | 400 | 1,6945 | |
| 400 | 1,6945 | |||
| 400 | 1,6945 | |||
| 27.10.2025 | 08:48:05,585 | 2 500 | 1,6945 | |
| 2 500 | 1,6945 | |||
| 2 500 | 1,6945 | |||
| 27.10.2025 | 08:47:49,638 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:47:25,063 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:47:08,576 | 1 000 | 1,6805 | |
| 1 000 | 1,6805 | |||
| 1 000 | 1,6805 | |||
| 27.10.2025 | 08:47:04,772 | 60 | 1,6805 | |
| 60 | 1,6805 | |||
| 60 | 1,6805 | |||
| 27.10.2025 | 08:46:41,354 | 1 400 | 1,6995 | |
| 1 400 | 1,6995 | |||
| 1 400 | 1,6995 | |||
| 27.10.2025 | 08:46:33,143 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:46:30,896 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:46:29,256 | 250 | 1,6995 | |
| 250 | 1,6995 | |||
| 250 | 1,6995 | |||
| 27.10.2025 | 08:46:22,474 | 500 | 1,6935 | |
| 500 | 1,6935 | |||
| 500 | 1,6935 | |||
| 27.10.2025 | 08:46:15,794 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:46:05,416 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:46:02,286 | 500 | 1,693 | |
| 500 | 1,693 | |||
| 500 | 1,693 | |||
| 27.10.2025 | 08:46:01,475 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:45:45,726 | 2 500 | 1,6895 | |
| 2 500 | 1,6895 | |||
| 2 500 | 1,6895 | |||
| 27.10.2025 | 08:45:00,971 | 350 | 1,6605 | |
| 350 | 1,6605 | |||
| 350 | 1,6605 | |||
| 27.10.2025 | 08:44:48,501 | 591 | 1,6515 | |
| 591 | 1,6515 | |||
| 591 | 1,6515 | |||
| 27.10.2025 | 08:44:39,593 | 887 | 1,69 | |
| 887 | 1,69 | |||
| 887 | 1,69 | |||
| 27.10.2025 | 08:44:32,193 | 479 | 1,6995 | |
| 479 | 1,6995 | |||
| 479 | 1,6995 | |||
| 27.10.2025 | 08:44:29,395 | 10 | 1,6995 | |
| 10 | 1,6995 | |||
| 10 | 1,6995 | |||
| 27.10.2025 | 08:44:20,629 | 100 | 1,68 | |
| 100 | 1,68 | |||
| 100 | 1,68 | |||
| 27.10.2025 | 08:44:17,879 | 500 | 1,6995 | |
| 10 | 1,6995 | |||
| 500 | 1,6995 | |||
| 490 | 1,6995 | |||
| 27.10.2025 | 08:44:12,036 | 125 | 1,6995 | |
| 125 | 1,6995 | |||
| 125 | 1,6995 | |||
| 27.10.2025 | 08:43:53,672 | 18 | 1,6805 | |
| 18 | 1,6805 | |||
| 18 | 1,6805 | |||
| 27.10.2025 | 08:43:33,269 | 2 000 | 1,6995 | |
| 2 000 | 1,6995 | |||
| 2 000 | 1,6995 | |||
| 27.10.2025 | 08:43:14,443 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:43:04,104 | 1 200 | 1,6995 | |
| 1 200 | 1,6995 | |||
| 1 200 | 1,6995 | |||
| 27.10.2025 | 08:43:00,948 | 117 | 1,6995 | |
| 117 | 1,6995 | |||
| 117 | 1,6995 | |||
| 27.10.2025 | 08:42:22,092 | 307 | 1,67 | |
| 307 | 1,67 | |||
| 307 | 1,67 | |||
| 27.10.2025 | 08:42:15,542 | 400 | 1,6995 | |
| 400 | 1,6995 | |||
| 400 | 1,6995 | |||
| 27.10.2025 | 08:42:11,910 | 2 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 27.10.2025 | 08:42:03,183 | 800 | 1,6775 | |
| 800 | 1,6775 | |||
| 800 | 1,6775 | |||
| 27.10.2025 | 08:42:01,256 | 75 | 1,667 | |
| 75 | 1,667 | |||
| 75 | 1,667 | |||
| 27.10.2025 | 08:41:55,814 | 2 500 | 1,6665 | |
| 2 500 | 1,6665 | |||
| 2 500 | 1,6665 | |||
| 27.10.2025 | 08:41:39,763 | 2 500 | 1,677 | |
| 2 500 | 1,677 | |||
| 2 500 | 1,677 | |||
| 27.10.2025 | 08:41:29,713 | 500 | 1,661 | |
| 500 | 1,661 | |||
| 500 | 1,661 | |||
| 27.10.2025 | 08:41:12,335 | 125 | 1,661 | |
| 125 | 1,661 | |||
| 125 | 1,661 | |||
| 27.10.2025 | 08:40:55,531 | 50 | 1,6625 | |
| 50 | 1,6625 | |||
| 50 | 1,6625 | |||
| 27.10.2025 | 08:40:52,499 | 8 | 1,6625 | |
| 8 | 1,6625 | |||
| 8 | 1,6625 | |||
| 27.10.2025 | 08:40:41,830 | 1 000 | 1,6625 | |
| 1 000 | 1,6625 | |||
| 1 000 | 1,6625 | |||
| 27.10.2025 | 08:40:35,132 | 100 | 1,6615 | |
| 100 | 1,6615 | |||
| 100 | 1,6615 | |||
| 27.10.2025 | 08:40:16,754 | 500 | 1,677 | |
| 500 | 1,677 | |||
| 500 | 1,677 | |||
| 27.10.2025 | 08:40:13,871 | 2 500 | 1,677 | |
| 2 500 | 1,677 | |||
| 2 500 | 1,677 | |||
| 27.10.2025 | 08:39:23,986 | 300 | 1,6585 | |
| 300 | 1,6585 | |||
| 300 | 1,6585 | |||
| 27.10.2025 | 08:38:48,450 | 1 000 | 1,677 | |
| 1 000 | 1,677 | |||
| 1 000 | 1,677 | |||
| 27.10.2025 | 08:38:01,909 | 2 000 | 1,656 | |
| 2 000 | 1,656 | |||
| 2 000 | 1,656 | |||
| 27.10.2025 | 08:37:45,621 | 630 | 1,656 | |
| 630 | 1,656 | |||
| 630 | 1,656 | |||
| 27.10.2025 | 08:37:16,339 | 300 | 1,677 | |
| 300 | 1,677 | |||
| 300 | 1,677 | |||
| 27.10.2025 | 08:37:15,628 | 581 | 1,656 | |
| 581 | 1,656 | |||
| 581 | 1,656 | |||
| 27.10.2025 | 08:37:04,601 | 650 | 1,677 | |
| 650 | 1,677 | |||
| 650 | 1,677 | |||
| 27.10.2025 | 08:37:00,602 | 100 | 1,656 | |
| 100 | 1,656 | |||
| 100 | 1,656 | |||
| 27.10.2025 | 08:36:28,069 | 500 | 1,6755 | |
| 500 | 1,6755 | |||
| 500 | 1,6755 | |||
| 27.10.2025 | 08:36:19,966 | 700 | 1,66 | |
| 700 | 1,66 | |||
| 700 | 1,66 | |||
| 27.10.2025 | 08:36:17,707 | 150 | 1,6595 | |
| 150 | 1,6595 | |||
| 150 | 1,6595 | |||
| 27.10.2025 | 08:36:14,778 | 2 500 | 1,6595 | |
| 2 500 | 1,6595 | |||
| 2 500 | 1,6595 | |||
| 27.10.2025 | 08:35:39,996 | 100 | 1,6555 | |
| 100 | 1,6555 | |||
| 100 | 1,6555 | |||
| 27.10.2025 | 08:35:35,971 | 200 | 1,677 | |
| 200 | 1,677 | |||
| 200 | 1,677 | |||
| 27.10.2025 | 08:34:10,155 | 200 | 1,6795 | |
| 200 | 1,6795 | |||
| 200 | 1,6795 | |||
| 27.10.2025 | 08:33:49,491 | 3 990 | 1,675 | |
| 3 990 | 1,675 | |||
| 1 990 | 1,675 | |||
| 2 000 | 1,675 | |||
| 27.10.2025 | 08:33:47,470 | 4 010 | 1,67 | |
| 4 000 | 1,67 | |||
| 10 | 1,67 | |||
| 4 010 | 1,67 | |||
| 27.10.2025 | 08:33:41,397 | 4 000 | 1,6695 | |
| 4 000 | 1,6695 | |||
| 4 000 | 1,6695 | |||
| 27.10.2025 | 08:33:29,158 | 1 500 | 1,6695 | |
| 1 500 | 1,6695 | |||
| 1 500 | 1,6695 | |||
| 27.10.2025 | 08:33:19,632 | 1 000 | 1,678 | |
| 1 000 | 1,678 | |||
| 1 000 | 1,678 | |||
| 27.10.2025 | 08:33:18,023 | 1 000 | 1,668 | |
| 1 000 | 1,668 | |||
| 1 000 | 1,668 | |||
| 27.10.2025 | 08:33:16,345 | 1 000 | 1,658 | |
| 1 000 | 1,658 | |||
| 1 000 | 1,658 | |||
| 27.10.2025 | 08:33:14,610 | 52 702 | 1,65 | |
| 52 702 | 1,65 | |||
| 52 702 | 1,65 | |||
| 27.10.2025 | 08:33:11,884 | 2 500 | 1,6495 | |
| 2 500 | 1,6495 | |||
| 2 500 | 1,6495 | |||
| 27.10.2025 | 08:33:09,371 | 1 200 | 1,6495 | |
| 1 200 | 1,6495 | |||
| 1 200 | 1,6495 | |||
| 27.10.2025 | 08:33:03,880 | 70 | 1,6455 | |
| 70 | 1,6455 | |||
| 70 | 1,6455 | |||
| 27.10.2025 | 08:33:03,757 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:33:01,989 | 100 | 1,6455 | |
| 100 | 1,6455 | |||
| 100 | 1,6455 | |||
| 27.10.2025 | 08:32:44,161 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:32:43,879 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:32:32,397 | 2 000 | 1,6495 | |
| 2 000 | 1,6495 | |||
| 2 000 | 1,6495 | |||
| 27.10.2025 | 08:32:31,264 | 6 | 1,6495 | |
| 6 | 1,6495 | |||
| 6 | 1,6495 | |||
| 27.10.2025 | 08:32:31,149 | 300 | 1,6495 | |
| 300 | 1,6495 | |||
| 300 | 1,6495 | |||
| 27.10.2025 | 08:32:29,243 | 250 | 1,6495 | |
| 250 | 1,6495 | |||
| 250 | 1,6495 | |||
| 27.10.2025 | 08:32:24,761 | 20 | 1,6455 | |
| 20 | 1,6455 | |||
| 20 | 1,6455 | |||
| 27.10.2025 | 08:32:20,942 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:32:18,422 | 10 | 1,6495 | |
| 10 | 1,6495 | |||
| 10 | 1,6495 | |||
| 27.10.2025 | 08:31:39,160 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:31:34,707 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:31:30,648 | 25 000 | 1,65 | |
| 5 000 | 1,65 | |||
| 25 000 | 1,65 | |||
| 20 000 | 1,65 | |||
| 27.10.2025 | 08:31:17,260 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:31:08,390 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:31:07,369 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:31:01,224 | 150 | 1,6455 | |
| 150 | 1,6455 | |||
| 150 | 1,6455 | |||
| 27.10.2025 | 08:30:59,971 | 308 | 1,6455 | |
| 308 | 1,6455 | |||
| 308 | 1,6455 | |||
| 27.10.2025 | 08:30:56,330 | 1 800 | 1,6495 | |
| 1 800 | 1,6495 | |||
| 1 800 | 1,6495 | |||
| 27.10.2025 | 08:30:52,955 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:30:50,105 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:30:23,291 | 1 | 1,6495 | |
| 1 | 1,6495 | |||
| 1 | 1,6495 | |||
| 27.10.2025 | 08:30:11,830 | 9 630 | 1,643 | |
| 9 630 | 1,643 | |||
| 9 630 | 1,643 | |||
| 27.10.2025 | 08:30:09,048 | 10 496 | 1,643 | |
| 10 496 | 1,643 | |||
| 10 | 1,643 | |||
| 3 000 | 1,643 | |||
| 2 486 | 1,643 | |||
| 5 000 | 1,643 | |||
| 27.10.2025 | 08:29:57,566 | 2 500 | 1,6435 | |
| 2 500 | 1,6435 | |||
| 2 500 | 1,6435 | |||
| 27.10.2025 | 08:29:56,373 | 117 | 1,6435 | |
| 50 | 1,6435 | |||
| 117 | 1,6435 | |||
| 67 | 1,6435 | |||
| 27.10.2025 | 08:29:41,197 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:29:38,818 | 750 | 1,6495 | |
| 750 | 1,6495 | |||
| 750 | 1,6495 | |||
| 27.10.2025 | 08:29:37,385 | 500 | 1,6435 | |
| 500 | 1,6435 | |||
| 500 | 1,6435 | |||
| 27.10.2025 | 08:29:34,528 | 500 | 1,6435 | |
| 500 | 1,6435 | |||
| 500 | 1,6435 | |||
| 27.10.2025 | 08:29:30,690 | 650 | 1,6495 | |
| 650 | 1,6495 | |||
| 650 | 1,6495 | |||
| 27.10.2025 | 08:29:21,904 | 915 | 1,6495 | |
| 915 | 1,6495 | |||
| 915 | 1,6495 | |||
| 27.10.2025 | 08:29:16,283 | 190 | 1,6425 | |
| 190 | 1,6425 | |||
| 190 | 1,6425 | |||
| 27.10.2025 | 08:29:10,511 | 1 500 | 1,6495 | |
| 1 500 | 1,6495 | |||
| 1 500 | 1,6495 | |||
| 27.10.2025 | 08:29:09,036 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:29:05,717 | 800 | 1,6435 | |
| 300 | 1,6435 | |||
| 800 | 1,6435 | |||
| 500 | 1,6435 | |||
| 27.10.2025 | 08:28:54,023 | 3 000 | 1,6425 | |
| 3 000 | 1,6425 | |||
| 3 000 | 1,6425 | |||
| 27.10.2025 | 08:28:51,456 | 333 | 1,6425 | |
| 333 | 1,6425 | |||
| 333 | 1,6425 | |||
| 27.10.2025 | 08:28:37,472 | 1 000 | 1,6495 | |
| 1 000 | 1,6495 | |||
| 1 000 | 1,6495 | |||
| 27.10.2025 | 08:28:35,546 | 4 000 | 1,6425 | |
| 4 000 | 1,6425 | |||
| 4 000 | 1,6425 | |||
| 27.10.2025 | 08:28:22,503 | 3 033 | 1,648 | |
| 3 033 | 1,648 | |||
| 3 033 | 1,648 | |||
| 27.10.2025 | 08:28:08,231 | 3 000 | 1,6365 | |
| 1 000 | 1,6365 | |||
| 1 000 | 1,6365 | |||
| 2 000 | 1,6365 | |||
| 2 000 | 1,6365 | |||
| 27.10.2025 | 08:28:06,279 | 1 600 | 1,64 | |
| 1 600 | 1,64 | |||
| 1 000 | 1,64 | |||
| 600 | 1,64 | |||
| 27.10.2025 | 08:28:04,033 | 17 000 | 1,648 | |
| 10 000 | 1,648 | |||
| 5 000 | 1,648 | |||
| 2 000 | 1,648 | |||
| 17 000 | 1,648 | |||
| 27.10.2025 | 08:27:50,560 | 6 000 | 1,66 | |
| 5 000 | 1,66 | |||
| 5 945 | 1,66 | |||
| 1 000 | 1,66 | |||
| 55 | 1,66 | |||
| 27.10.2025 | 08:27:37,082 | 1 000 | 1,67 | |
| 1 000 | 1,67 | |||
| 1 000 | 1,67 | |||
| 27.10.2025 | 08:27:28,598 | 7 000 | 1,70 | |
| 7 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 6 000 | 1,70 | |||
| 27.10.2025 | 08:27:01,932 | 31 000 | 1,65 | |
| 5 000 | 1,65 | |||
| 2 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 4 000 | 1,65 | |||
| 10 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 30 000 | 1,65 | |||
| 27.10.2025 | 08:26:54,492 | 24 000 | 1,65 | |
| 10 000 | 1,65 | |||
| 24 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 4 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 27.10.2025 | 08:26:40,439 | 28 073 | 1,65 | |
| 130 | 1,65 | |||
| 3 090 | 1,65 | |||
| 140 | 1,65 | |||
| 33 | 1,65 | |||
| 5 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 900 | 1,65 | |||
| 1 000 | 1,65 | |||
| 20 000 | 1,65 | |||
| 24 853 | 1,65 | |||
| 27.10.2025 | 08:26:16,072 | 7 000 | 1,67 | |
| 7 000 | 1,67 | |||
| 2 000 | 1,67 | |||
| 5 000 | 1,67 | |||
| 27.10.2025 | 08:26:16,014 | 2 500 | 1,6705 | |
| 2 500 | 1,6705 | |||
| 2 500 | 1,6705 | |||
| 27.10.2025 | 08:25:41,229 | 75 | 1,6705 | |
| 75 | 1,6705 | |||
| 75 | 1,6705 | |||
| 27.10.2025 | 08:24:57,237 | 300 | 1,68 | |
| 300 | 1,68 | |||
| 300 | 1,68 | |||
| 27.10.2025 | 08:24:55,493 | 800 | 1,6845 | |
| 800 | 1,6845 | |||
| 800 | 1,6845 | |||
| 27.10.2025 | 08:24:53,502 | 1 000 | 1,686 | |
| 1 000 | 1,686 | |||
| 1 000 | 1,686 | |||
| 27.10.2025 | 08:24:41,003 | 140 | 1,6865 | |
| 140 | 1,6865 | |||
| 140 | 1,6865 | |||
| 27.10.2025 | 08:24:21,924 | 2 000 | 1,685 | |
| 2 000 | 1,685 | |||
| 2 000 | 1,685 | |||
| 27.10.2025 | 08:24:16,805 | 2 500 | 1,685 | |
| 2 500 | 1,685 | |||
| 2 500 | 1,685 | |||
| 27.10.2025 | 08:24:11,259 | 1 000 | 1,685 | |
| 1 000 | 1,685 | |||
| 1 000 | 1,685 | |||
| 27.10.2025 | 08:23:50,450 | 80 | 1,6985 | |
| 80 | 1,6985 | |||
| 80 | 1,6985 | |||
| 27.10.2025 | 08:23:46,315 | 350 | 1,6835 | |
| 350 | 1,6835 | |||
| 350 | 1,6835 | |||
| 27.10.2025 | 08:23:05,251 | 265 | 1,6835 | |
| 265 | 1,6835 | |||
| 265 | 1,6835 | |||
| 27.10.2025 | 08:23:01,451 | 2 500 | 1,6835 | |
| 2 500 | 1,6835 | |||
| 2 500 | 1,6835 | |||
| 27.10.2025 | 08:22:53,834 | 126 | 1,6835 | |
| 126 | 1,6835 | |||
| 126 | 1,6835 | |||
| 27.10.2025 | 08:22:48,404 | 200 | 1,6835 | |
| 200 | 1,6835 | |||
| 200 | 1,6835 | |||
| 27.10.2025 | 08:22:43,233 | 2 200 | 1,6985 | |
| 2 200 | 1,6985 | |||
| 2 200 | 1,6985 | |||
| 27.10.2025 | 08:22:33,236 | 470 | 1,698 | |
| 470 | 1,698 | |||
| 470 | 1,698 | |||
| 27.10.2025 | 08:22:18,978 | 1 000 | 1,6985 | |
| 1 000 | 1,6985 | |||
| 1 000 | 1,6985 | |||
| 27.10.2025 | 08:22:02,406 | 20 | 1,6825 | |
| 20 | 1,6825 | |||
| 20 | 1,6825 | |||
| 27.10.2025 | 08:21:51,520 | 200 | 1,6825 | |
| 200 | 1,6825 | |||
| 200 | 1,6825 | |||
| 27.10.2025 | 08:21:48,641 | 300 | 1,6985 | |
| 300 | 1,6985 | |||
| 300 | 1,6985 | |||
| 27.10.2025 | 08:21:33,425 | 1 075 | 1,6825 | |
| 1 075 | 1,6825 | |||
| 1 075 | 1,6825 | |||
| 27.10.2025 | 08:21:33,351 | 2 500 | 1,6825 | |
| 2 500 | 1,6825 | |||
| 2 500 | 1,6825 | |||
| 27.10.2025 | 08:21:20,111 | 251 | 1,6995 | |
| 251 | 1,6995 | |||
| 251 | 1,6995 | |||
| 27.10.2025 | 08:21:17,411 | 5 500 | 1,6825 | |
| 5 500 | 1,6825 | |||
| 5 500 | 1,6825 | |||
| 27.10.2025 | 08:21:13,350 | 2 500 | 1,6825 | |
| 2 500 | 1,6825 | |||
| 2 500 | 1,6825 | |||
| 27.10.2025 | 08:20:52,277 | 155 | 1,69 | |
| 155 | 1,69 | |||
| 155 | 1,69 | |||
| 27.10.2025 | 08:20:50,011 | 588 | 1,6995 | |
| 588 | 1,6995 | |||
| 588 | 1,6995 | |||
| 27.10.2025 | 08:20:49,766 | 57 | 1,69 | |
| 57 | 1,69 | |||
| 57 | 1,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00