BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1393
1757
87,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 15:49:58,595 | 150 | 90,00 | |
| 150 | 90,00 | |||
| 125 | 90,00 | |||
| 10 | 90,00 | |||
| 15 | 90,00 | |||
| 08.09.2025 | 15:49:44,225 | 133 | 90,00 | |
| 7 | 90,00 | |||
| 133 | 90,00 | |||
| 40 | 90,00 | |||
| 4 | 90,00 | |||
| 30 | 90,00 | |||
| 2 | 90,00 | |||
| 50 | 90,00 | |||
| 08.09.2025 | 15:49:43,705 | 135 | 90,00 | |
| 3 | 90,00 | |||
| 50 | 90,00 | |||
| 135 | 90,00 | |||
| 22 | 90,00 | |||
| 60 | 90,00 | |||
| 08.09.2025 | 15:49:43,203 | 140 | 90,00 | |
| 140 | 90,00 | |||
| 140 | 90,00 | |||
| 08.09.2025 | 15:49:42,564 | 133 | 90,00 | |
| 100 | 90,00 | |||
| 33 | 90,00 | |||
| 133 | 90,00 | |||
| 08.09.2025 | 15:49:41,962 | 72 | 90,00 | |
| 72 | 90,00 | |||
| 20 | 90,00 | |||
| 52 | 90,00 | |||
| 08.09.2025 | 15:49:29,156 | 20 | 90,20 | |
| 20 | 90,20 | |||
| 20 | 90,20 | |||
| 08.09.2025 | 15:49:23,668 | 70 | 90,00 | |
| 70 | 90,00 | |||
| 30 | 90,00 | |||
| 40 | 90,00 | |||
| 08.09.2025 | 15:49:18,475 | 50 | 90,35 | |
| 50 | 90,35 | |||
| 50 | 90,35 | |||
| 08.09.2025 | 15:49:05,209 | 118 | 90,00 | |
| 100 | 90,00 | |||
| 20 | 90,00 | |||
| 25 | 90,00 | |||
| 18 | 90,00 | |||
| 70 | 90,00 | |||
| 3 | 90,00 | |||
| 08.09.2025 | 15:49:05,175 | 15 | 90,00 | |
| 15 | 90,00 | |||
| 5 | 90,00 | |||
| 10 | 90,00 | |||
| 08.09.2025 | 15:49:01,161 | 10 | 90,30 | |
| 10 | 90,30 | |||
| 10 | 90,30 | |||
| 08.09.2025 | 15:48:51,764 | 56 | 90,60 | |
| 56 | 90,60 | |||
| 56 | 90,60 | |||
| 08.09.2025 | 15:48:40,402 | 40 | 90,60 | |
| 40 | 90,60 | |||
| 40 | 90,60 | |||
| 08.09.2025 | 15:48:34,531 | 16 | 90,35 | |
| 16 | 90,35 | |||
| 16 | 90,35 | |||
| 08.09.2025 | 15:48:18,758 | 100 | 90,35 | |
| 100 | 90,35 | |||
| 100 | 90,35 | |||
| 08.09.2025 | 15:48:14,994 | 6 | 90,25 | |
| 6 | 90,25 | |||
| 6 | 90,25 | |||
| 08.09.2025 | 15:47:21,637 | 232 | 90,30 | |
| 232 | 90,30 | |||
| 232 | 90,30 | |||
| 08.09.2025 | 15:47:21,092 | 10 | 90,35 | |
| 10 | 90,35 | |||
| 10 | 90,35 | |||
| 08.09.2025 | 15:47:19,926 | 133 | 90,30 | |
| 133 | 90,30 | |||
| 133 | 90,30 | |||
| 08.09.2025 | 15:47:19,404 | 135 | 90,30 | |
| 135 | 90,30 | |||
| 135 | 90,30 | |||
| 08.09.2025 | 15:47:15,481 | 110 | 90,35 | |
| 110 | 90,35 | |||
| 110 | 90,35 | |||
| 08.09.2025 | 15:47:01,639 | 9 | 90,30 | |
| 9 | 90,30 | |||
| 9 | 90,30 | |||
| 08.09.2025 | 15:46:52,432 | 60 | 90,10 | |
| 60 | 90,10 | |||
| 60 | 90,10 | |||
| 08.09.2025 | 15:46:52,305 | 164 | 90,35 | |
| 134 | 90,35 | |||
| 30 | 90,35 | |||
| 164 | 90,35 | |||
| 08.09.2025 | 15:46:37,477 | 300 | 90,10 | |
| 300 | 90,10 | |||
| 300 | 90,10 | |||
| 08.09.2025 | 15:46:31,546 | 30 | 90,15 | |
| 30 | 90,15 | |||
| 30 | 90,15 | |||
| 08.09.2025 | 15:46:29,089 | 80 | 90,10 | |
| 27 | 90,10 | |||
| 20 | 90,10 | |||
| 80 | 90,10 | |||
| 33 | 90,10 | |||
| 08.09.2025 | 15:46:28,952 | 100 | 90,15 | |
| 100 | 90,15 | |||
| 100 | 90,15 | |||
| 08.09.2025 | 15:46:28,854 | 46 | 90,20 | |
| 46 | 90,20 | |||
| 46 | 90,20 | |||
| 08.09.2025 | 15:46:18,027 | 5 | 90,40 | |
| 5 | 90,40 | |||
| 5 | 90,40 | |||
| 08.09.2025 | 15:46:01,758 | 100 | 90,45 | |
| 100 | 90,45 | |||
| 100 | 90,45 | |||
| 08.09.2025 | 15:45:38,018 | 15 | 90,45 | |
| 15 | 90,45 | |||
| 15 | 90,45 | |||
| 08.09.2025 | 15:45:37,187 | 11 | 90,45 | |
| 11 | 90,45 | |||
| 11 | 90,45 | |||
| 08.09.2025 | 15:45:36,944 | 200 | 90,20 | |
| 100 | 90,20 | |||
| 200 | 90,20 | |||
| 60 | 90,20 | |||
| 40 | 90,20 | |||
| 08.09.2025 | 15:45:36,882 | 40 | 90,20 | |
| 14 | 90,20 | |||
| 40 | 90,20 | |||
| 26 | 90,20 | |||
| 08.09.2025 | 15:45:26,776 | 832 | 90,50 | |
| 832 | 90,50 | |||
| 791 | 90,50 | |||
| 41 | 90,50 | |||
| 08.09.2025 | 15:44:59,677 | 300 | 90,50 | |
| 91 | 90,50 | |||
| 209 | 90,50 | |||
| 300 | 90,50 | |||
| 08.09.2025 | 15:44:59,588 | 16 | 90,70 | |
| 16 | 90,70 | |||
| 16 | 90,70 | |||
| 08.09.2025 | 15:44:52,857 | 300 | 90,85 | |
| 300 | 90,85 | |||
| 300 | 90,85 | |||
| 08.09.2025 | 15:44:48,918 | 85 | 90,95 | |
| 85 | 90,95 | |||
| 85 | 90,95 | |||
| 08.09.2025 | 15:44:23,214 | 100 | 90,95 | |
| 100 | 90,95 | |||
| 100 | 90,95 | |||
| 08.09.2025 | 15:43:55,427 | 15 | 90,45 | |
| 15 | 90,45 | |||
| 15 | 90,45 | |||
| 08.09.2025 | 15:43:38,670 | 700 | 91,00 | |
| 700 | 91,00 | |||
| 700 | 91,00 | |||
| 08.09.2025 | 15:43:29,287 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 08.09.2025 | 15:43:15,090 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 08.09.2025 | 15:43:09,036 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 08.09.2025 | 15:43:06,919 | 1 | 90,45 | |
| 1 | 90,45 | |||
| 1 | 90,45 | |||
| 08.09.2025 | 15:42:59,418 | 45 | 91,10 | |
| 45 | 91,10 | |||
| 45 | 91,10 | |||
| 08.09.2025 | 15:42:53,318 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 08.09.2025 | 15:42:30,554 | 222 | 91,00 | |
| 100 | 91,00 | |||
| 21 | 91,00 | |||
| 51 | 91,00 | |||
| 222 | 91,00 | |||
| 50 | 91,00 | |||
| 08.09.2025 | 15:42:30,532 | 500 | 90,95 | |
| 500 | 90,95 | |||
| 500 | 90,95 | |||
| 08.09.2025 | 15:41:59,413 | 300 | 91,15 | |
| 300 | 91,15 | |||
| 300 | 91,15 | |||
| 08.09.2025 | 15:41:38,127 | 8 | 90,90 | |
| 8 | 90,90 | |||
| 8 | 90,90 | |||
| 08.09.2025 | 15:41:15,281 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 08.09.2025 | 15:41:08,471 | 8 | 90,65 | |
| 8 | 90,65 | |||
| 8 | 90,65 | |||
| 08.09.2025 | 15:40:51,469 | 7 | 90,55 | |
| 7 | 90,55 | |||
| 7 | 90,55 | |||
| 08.09.2025 | 15:40:39,235 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 08.09.2025 | 15:40:33,442 | 66 | 90,55 | |
| 50 | 90,55 | |||
| 10 | 90,55 | |||
| 66 | 90,55 | |||
| 6 | 90,55 | |||
| 08.09.2025 | 15:40:33,349 | 57 | 90,65 | |
| 57 | 90,65 | |||
| 57 | 90,65 | |||
| 08.09.2025 | 15:40:31,113 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 08.09.2025 | 15:40:29,554 | 11 | 90,85 | |
| 11 | 90,85 | |||
| 11 | 90,85 | |||
| 08.09.2025 | 15:40:20,739 | 50 | 91,05 | |
| 50 | 91,05 | |||
| 50 | 91,05 | |||
| 08.09.2025 | 15:40:12,124 | 20 | 91,10 | |
| 20 | 91,10 | |||
| 20 | 91,10 | |||
| 08.09.2025 | 15:40:05,840 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 08.09.2025 | 15:40:04,622 | 9 | 90,85 | |
| 9 | 90,85 | |||
| 9 | 90,85 | |||
| 08.09.2025 | 15:39:47,263 | 10 | 90,55 | |
| 10 | 90,55 | |||
| 10 | 90,55 | |||
| 08.09.2025 | 15:39:23,249 | 30 | 90,55 | |
| 10 | 90,55 | |||
| 30 | 90,55 | |||
| 20 | 90,55 | |||
| 08.09.2025 | 15:39:16,142 | 10 | 90,95 | |
| 10 | 90,95 | |||
| 10 | 90,95 | |||
| 08.09.2025 | 15:38:54,891 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 08.09.2025 | 15:38:48,214 | 20 | 90,85 | |
| 20 | 90,85 | |||
| 20 | 90,85 | |||
| 08.09.2025 | 15:38:45,932 | 20 | 91,10 | |
| 20 | 91,10 | |||
| 20 | 91,10 | |||
| 08.09.2025 | 15:38:33,428 | 19 | 91,05 | |
| 19 | 91,05 | |||
| 19 | 91,05 | |||
| 08.09.2025 | 15:38:33,135 | 30 | 91,05 | |
| 30 | 91,05 | |||
| 30 | 91,05 | |||
| 08.09.2025 | 15:38:31,683 | 2 | 90,85 | |
| 2 | 90,85 | |||
| 2 | 90,85 | |||
| 08.09.2025 | 15:38:28,474 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 08.09.2025 | 15:38:18,705 | 300 | 91,15 | |
| 300 | 91,15 | |||
| 300 | 91,15 | |||
| 08.09.2025 | 15:38:07,018 | 54 | 91,15 | |
| 30 | 91,15 | |||
| 24 | 91,15 | |||
| 54 | 91,15 | |||
| 08.09.2025 | 15:38:02,917 | 76 | 91,00 | |
| 25 | 91,00 | |||
| 31 | 91,00 | |||
| 20 | 91,00 | |||
| 76 | 91,00 | |||
| 08.09.2025 | 15:38:02,684 | 270 | 91,10 | |
| 270 | 91,10 | |||
| 270 | 91,10 | |||
| 08.09.2025 | 15:38:00,977 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 08.09.2025 | 15:37:57,414 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 08.09.2025 | 15:37:56,600 | 215 | 91,20 | |
| 215 | 91,20 | |||
| 15 | 91,20 | |||
| 200 | 91,20 | |||
| 08.09.2025 | 15:37:52,595 | 300 | 91,20 | |
| 300 | 91,20 | |||
| 300 | 91,20 | |||
| 08.09.2025 | 15:37:48,859 | 60 | 91,25 | |
| 60 | 91,25 | |||
| 60 | 91,25 | |||
| 08.09.2025 | 15:37:33,074 | 300 | 91,25 | |
| 300 | 91,25 | |||
| 300 | 91,25 | |||
| 08.09.2025 | 15:37:33,012 | 300 | 91,25 | |
| 300 | 91,25 | |||
| 300 | 91,25 | |||
| 08.09.2025 | 15:37:26,105 | 30 | 91,35 | |
| 30 | 91,35 | |||
| 30 | 91,35 | |||
| 08.09.2025 | 15:37:15,342 | 60 | 91,35 | |
| 60 | 91,35 | |||
| 60 | 91,35 | |||
| 08.09.2025 | 15:37:14,424 | 20 | 91,15 | |
| 20 | 91,15 | |||
| 20 | 91,15 | |||
| 08.09.2025 | 15:37:02,310 | 206 | 91,15 | |
| 206 | 91,15 | |||
| 206 | 91,15 | |||
| 08.09.2025 | 15:36:56,433 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 08.09.2025 | 15:36:54,898 | 20 | 91,15 | |
| 20 | 91,15 | |||
| 20 | 91,15 | |||
| 08.09.2025 | 15:36:54,308 | 165 | 91,35 | |
| 165 | 91,35 | |||
| 165 | 91,35 | |||
| 08.09.2025 | 15:36:54,201 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 20 | 91,50 | |||
| 30 | 91,50 | |||
| 08.09.2025 | 15:36:53,905 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 08.09.2025 | 15:36:53,836 | 500 | 91,70 | |
| 500 | 91,70 | |||
| 500 | 91,70 | |||
| 08.09.2025 | 15:36:48,752 | 649 | 91,75 | |
| 150 | 91,75 | |||
| 179 | 91,75 | |||
| 474 | 91,75 | |||
| 470 | 91,75 | |||
| 25 | 91,75 | |||
| 08.09.2025 | 15:36:22,876 | 12 | 91,70 | |
| 12 | 91,70 | |||
| 12 | 91,70 | |||
| 08.09.2025 | 15:36:22,778 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 08.09.2025 | 15:36:10,176 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 08.09.2025 | 15:36:03,905 | 35 | 91,95 | |
| 35 | 91,95 | |||
| 35 | 91,95 | |||
| 08.09.2025 | 15:36:02,406 | 1 039 | 92,00 | |
| 10 | 92,00 | |||
| 914 | 92,00 | |||
| 15 | 92,00 | |||
| 100 | 92,00 | |||
| 239 | 92,00 | |||
| 800 | 92,00 | |||
| 08.09.2025 | 15:36:00,525 | 402 | 92,00 | |
| 150 | 92,00 | |||
| 100 | 92,00 | |||
| 300 | 92,00 | |||
| 86 | 92,00 | |||
| 102 | 92,00 | |||
| 60 | 92,00 | |||
| 6 | 92,00 | |||
| 08.09.2025 | 15:36:00,386 | 211 | 92,10 | |
| 211 | 92,10 | |||
| 99 | 92,10 | |||
| 92 | 92,10 | |||
| 20 | 92,10 | |||
| 08.09.2025 | 15:35:49,437 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 08.09.2025 | 15:35:49,338 | 576 | 92,15 | |
| 150 | 92,15 | |||
| 130 | 92,15 | |||
| 296 | 92,15 | |||
| 6 | 92,15 | |||
| 570 | 92,15 | |||
| 08.09.2025 | 15:35:49,185 | 45 | 92,50 | |
| 5 | 92,50 | |||
| 10 | 92,50 | |||
| 30 | 92,50 | |||
| 45 | 92,50 | |||
| 08.09.2025 | 15:35:49,140 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 08.09.2025 | 15:35:49,044 | 200 | 92,80 | |
| 65 | 92,80 | |||
| 135 | 92,80 | |||
| 200 | 92,80 | |||
| 08.09.2025 | 15:35:21,641 | 300 | 92,80 | |
| 300 | 92,80 | |||
| 300 | 92,80 | |||
| 08.09.2025 | 15:35:21,557 | 18 | 92,90 | |
| 18 | 92,90 | |||
| 18 | 92,90 | |||
| 08.09.2025 | 15:35:18,984 | 25 | 92,90 | |
| 25 | 92,90 | |||
| 25 | 92,90 | |||
| 08.09.2025 | 15:34:58,697 | 30 | 92,90 | |
| 30 | 92,90 | |||
| 30 | 92,90 | |||
| 08.09.2025 | 15:34:37,323 | 25 | 92,85 | |
| 25 | 92,85 | |||
| 25 | 92,85 | |||
| 08.09.2025 | 15:33:56,365 | 93 | 92,75 | |
| 93 | 92,75 | |||
| 93 | 92,75 | |||
| 08.09.2025 | 15:33:52,612 | 155 | 93,05 | |
| 155 | 93,05 | |||
| 155 | 93,05 | |||
| 08.09.2025 | 15:33:36,265 | 33 | 92,55 | |
| 33 | 92,55 | |||
| 33 | 92,55 | |||
| 08.09.2025 | 15:33:30,520 | 14 | 92,55 | |
| 14 | 92,55 | |||
| 14 | 92,55 | |||
| 08.09.2025 | 15:33:30,374 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 08.09.2025 | 15:33:30,250 | 100 | 92,85 | |
| 100 | 92,85 | |||
| 100 | 92,85 | |||
| 08.09.2025 | 15:33:30,109 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 08.09.2025 | 15:33:30,000 | 125 | 93,00 | |
| 125 | 93,00 | |||
| 125 | 93,00 | |||
| 08.09.2025 | 15:33:24,278 | 160 | 92,95 | |
| 160 | 92,95 | |||
| 80 | 92,95 | |||
| 80 | 92,95 | |||
| 08.09.2025 | 15:33:24,156 | 225 | 93,00 | |
| 20 | 93,00 | |||
| 5 | 93,00 | |||
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 225 | 93,00 | |||
| 08.09.2025 | 15:33:18,389 | 50 | 93,05 | |
| 50 | 93,05 | |||
| 50 | 93,05 | |||
| 08.09.2025 | 15:33:18,290 | 33 | 93,05 | |
| 33 | 93,05 | |||
| 20 | 93,05 | |||
| 13 | 93,05 | |||
| 08.09.2025 | 15:33:18,185 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 08.09.2025 | 15:33:00,259 | 150 | 93,50 | |
| 100 | 93,50 | |||
| 150 | 93,50 | |||
| 14 | 93,50 | |||
| 6 | 93,50 | |||
| 30 | 93,50 | |||
| 08.09.2025 | 15:32:57,440 | 120 | 93,70 | |
| 120 | 93,70 | |||
| 120 | 93,70 | |||
| 08.09.2025 | 15:32:36,715 | 15 | 93,75 | |
| 15 | 93,75 | |||
| 15 | 93,75 | |||
| 08.09.2025 | 15:31:59,325 | 44 | 93,60 | |
| 44 | 93,60 | |||
| 44 | 93,60 | |||
| 08.09.2025 | 15:31:56,400 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 08.09.2025 | 15:31:55,126 | 32 | 93,85 | |
| 22 | 93,85 | |||
| 32 | 93,85 | |||
| 10 | 93,85 | |||
| 08.09.2025 | 15:31:31,591 | 6 393 | 93,90 | |
| 300 | 93,90 | |||
| 2 | 93,90 | |||
| 11 | 93,90 | |||
| 5 283 | 93,90 | |||
| 40 | 93,90 | |||
| 20 | 93,90 | |||
| 10 | 93,90 | |||
| 200 | 93,90 | |||
| 5 900 | 93,90 | |||
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 300 | 93,90 | |||
| 300 | 93,90 | |||
| 400 | 93,90 | |||
| 08.09.2025 | 15:31:18,727 | 300 | 94,00 | |
| 100 | 94,00 | |||
| 300 | 94,00 | |||
| 50 | 94,00 | |||
| 150 | 94,00 | |||
| 08.09.2025 | 15:30:32,836 | 40 | 94,25 | |
| 40 | 94,25 | |||
| 40 | 94,25 | |||
| 08.09.2025 | 15:30:31,148 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 08.09.2025 | 15:30:29,390 | 12 | 94,25 | |
| 12 | 94,25 | |||
| 12 | 94,25 | |||
| 08.09.2025 | 15:30:10,570 | 300 | 94,05 | |
| 300 | 94,05 | |||
| 277 | 94,05 | |||
| 23 | 94,05 | |||
| 08.09.2025 | 15:30:08,247 | 300 | 94,05 | |
| 10 | 94,05 | |||
| 300 | 94,05 | |||
| 290 | 94,05 | |||
| 08.09.2025 | 15:28:21,798 | 250 | 94,20 | |
| 175 | 94,20 | |||
| 75 | 94,20 | |||
| 250 | 94,20 | |||
| 08.09.2025 | 15:26:34,308 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 08.09.2025 | 15:22:51,403 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 15:19:12,066 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 15:18:19,912 | 50 | 94,05 | |
| 50 | 94,05 | |||
| 50 | 94,05 | |||
| 08.09.2025 | 15:17:36,418 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.09.2025 | 15:16:05,522 | 25 | 94,15 | |
| 25 | 94,15 | |||
| 25 | 94,15 | |||
| 08.09.2025 | 15:15:38,860 | 30 | 94,15 | |
| 30 | 94,15 | |||
| 30 | 94,15 | |||
| 08.09.2025 | 15:14:46,920 | 50 | 94,15 | |
| 50 | 94,15 | |||
| 50 | 94,15 | |||
| 08.09.2025 | 15:14:15,904 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 08.09.2025 | 15:12:39,819 | 10 | 94,05 | |
| 10 | 94,05 | |||
| 10 | 94,05 | |||
| 08.09.2025 | 15:12:34,346 | 40 | 94,15 | |
| 40 | 94,15 | |||
| 40 | 94,15 | |||
| 08.09.2025 | 15:12:23,183 | 102 | 94,15 | |
| 102 | 94,15 | |||
| 102 | 94,15 | |||
| 08.09.2025 | 15:11:39,786 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.09.2025 | 15:11:30,017 | 106 | 94,15 | |
| 106 | 94,15 | |||
| 106 | 94,15 | |||
| 08.09.2025 | 15:06:52,750 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 08.09.2025 | 15:06:50,031 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 08.09.2025 | 15:04:30,939 | 63 | 94,25 | |
| 63 | 94,25 | |||
| 63 | 94,25 | |||
| 08.09.2025 | 15:03:59,915 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 08.09.2025 | 15:01:31,136 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 08.09.2025 | 15:01:19,327 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 08.09.2025 | 15:00:38,840 | 170 | 94,05 | |
| 170 | 94,05 | |||
| 170 | 94,05 | |||
| 08.09.2025 | 14:59:16,054 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 08.09.2025 | 14:59:15,891 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 08.09.2025 | 14:59:15,696 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 08.09.2025 | 14:58:56,944 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:58:49,452 | 40 | 94,05 | |
| 40 | 94,05 | |||
| 40 | 94,05 | |||
| 08.09.2025 | 14:58:25,575 | 42 | 94,05 | |
| 42 | 94,05 | |||
| 42 | 94,05 | |||
| 08.09.2025 | 14:58:11,240 | 22 | 94,15 | |
| 22 | 94,15 | |||
| 22 | 94,15 | |||
| 08.09.2025 | 14:57:42,013 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:56:04,282 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 08.09.2025 | 14:54:47,356 | 33 | 94,05 | |
| 33 | 94,05 | |||
| 33 | 94,05 | |||
| 08.09.2025 | 14:54:46,696 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:54:42,361 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:54:24,772 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:54:01,040 | 150 | 94,05 | |
| 150 | 94,05 | |||
| 150 | 94,05 | |||
| 08.09.2025 | 14:51:21,910 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:50:14,662 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 08.09.2025 | 14:49:24,838 | 25 | 94,05 | |
| 25 | 94,05 | |||
| 25 | 94,05 | |||
| 08.09.2025 | 14:47:08,958 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 08.09.2025 | 14:44:10,581 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 08.09.2025 | 14:43:39,208 | 22 | 94,05 | |
| 22 | 94,05 | |||
| 22 | 94,05 | |||
| 08.09.2025 | 14:39:55,471 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:39:24,038 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 08.09.2025 | 14:37:58,796 | 160 | 94,15 | |
| 160 | 94,15 | |||
| 160 | 94,15 | |||
| 08.09.2025 | 14:36:13,678 | 170 | 94,10 | |
| 170 | 94,10 | |||
| 170 | 94,10 | |||
| 08.09.2025 | 14:36:12,093 | 136 | 94,15 | |
| 136 | 94,15 | |||
| 136 | 94,15 | |||
| 08.09.2025 | 14:36:04,647 | 136 | 94,15 | |
| 136 | 94,15 | |||
| 136 | 94,15 | |||
| 08.09.2025 | 14:36:03,731 | 136 | 94,15 | |
| 136 | 94,15 | |||
| 136 | 94,15 | |||
| 08.09.2025 | 14:35:58,124 | 400 | 94,20 | |
| 10 | 94,20 | |||
| 390 | 94,20 | |||
| 400 | 94,20 | |||
| 08.09.2025 | 14:35:17,532 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 08.09.2025 | 14:34:59,108 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 08.09.2025 | 14:34:35,367 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.09.2025 | 14:34:32,872 | 45 | 94,10 | |
| 45 | 94,10 | |||
| 45 | 94,10 | |||
| 08.09.2025 | 14:34:32,622 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:33:39,618 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 08.09.2025 | 14:32:40,949 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 08.09.2025 | 14:31:47,045 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.09.2025 | 14:30:27,288 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 08.09.2025 | 14:30:00,193 | 25 | 94,05 | |
| 15 | 94,05 | |||
| 25 | 94,05 | |||
| 10 | 94,05 | |||
| 08.09.2025 | 14:29:33,371 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:28:34,139 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:27:44,646 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 08.09.2025 | 14:27:32,978 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 08.09.2025 | 14:26:18,723 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 08.09.2025 | 14:26:11,212 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 08.09.2025 | 14:25:20,689 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:24:05,582 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 08.09.2025 | 14:23:17,359 | 236 | 94,10 | |
| 200 | 94,10 | |||
| 36 | 94,10 | |||
| 236 | 94,10 | |||
| 08.09.2025 | 14:22:40,977 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:22:40,426 | 9 | 94,20 | |
| 9 | 94,20 | |||
| 9 | 94,20 | |||
| 08.09.2025 | 14:22:25,098 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:21:29,982 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 08.09.2025 | 14:20:23,810 | 300 | 94,20 | |
| 300 | 94,20 | |||
| 300 | 94,20 | |||
| 08.09.2025 | 14:18:37,897 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 08.09.2025 | 14:17:47,616 | 9 | 94,05 | |
| 9 | 94,05 | |||
| 9 | 94,05 | |||
| 08.09.2025 | 14:17:13,605 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 08.09.2025 | 14:16:14,142 | 90 | 94,05 | |
| 90 | 94,05 | |||
| 90 | 94,05 | |||
| 08.09.2025 | 14:15:53,407 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 08.09.2025 | 14:15:37,695 | 106 | 94,05 | |
| 106 | 94,05 | |||
| 106 | 94,05 | |||
| 08.09.2025 | 14:15:17,993 | 130 | 94,05 | |
| 130 | 94,05 | |||
| 130 | 94,05 | |||
| 08.09.2025 | 14:14:40,686 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:14:33,687 | 13 | 94,05 | |
| 13 | 94,05 | |||
| 13 | 94,05 | |||
| 08.09.2025 | 14:14:19,722 | 10 | 94,05 | |
| 10 | 94,05 | |||
| 10 | 94,05 | |||
| 08.09.2025 | 14:14:11,598 | 150 | 94,05 | |
| 150 | 94,05 | |||
| 150 | 94,05 | |||
| 08.09.2025 | 14:13:16,383 | 50 | 94,05 | |
| 50 | 94,05 | |||
| 50 | 94,05 | |||
| 08.09.2025 | 14:13:07,144 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 25 | 94,20 | |||
| 08.09.2025 | 14:13:00,944 | 30 | 94,05 | |
| 30 | 94,05 | |||
| 30 | 94,05 | |||
| 08.09.2025 | 14:13:00,851 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 08.09.2025 | 14:12:48,651 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 08.09.2025 | 14:12:48,591 | 35 | 94,30 | |
| 35 | 94,30 | |||
| 35 | 94,30 | |||
| 08.09.2025 | 14:12:35,347 | 105 | 94,30 | |
| 15 | 94,30 | |||
| 90 | 94,30 | |||
| 105 | 94,30 | |||
| 08.09.2025 | 14:12:35,229 | 9 | 94,50 | |
| 9 | 94,50 | |||
| 9 | 94,50 | |||
| 08.09.2025 | 14:12:35,103 | 49 | 94,55 | |
| 49 | 94,55 | |||
| 37 | 94,55 | |||
| 12 | 94,55 | |||
| 08.09.2025 | 14:12:33,611 | 30 | 94,60 | |
| 30 | 94,60 | |||
| 30 | 94,60 | |||
| 08.09.2025 | 14:12:32,018 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 08.09.2025 | 14:12:25,495 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 08.09.2025 | 14:12:21,891 | 147 | 94,80 | |
| 147 | 94,80 | |||
| 147 | 94,80 | |||
| 08.09.2025 | 14:12:14,638 | 147 | 94,85 | |
| 147 | 94,85 | |||
| 147 | 94,85 | |||
| 08.09.2025 | 14:12:14,574 | 115 | 94,85 | |
| 115 | 94,85 | |||
| 115 | 94,85 | |||
| 08.09.2025 | 14:11:42,922 | 100 | 94,85 | |
| 100 | 94,85 | |||
| 100 | 94,85 | |||
| 08.09.2025 | 14:10:55,927 | 100 | 94,85 | |
| 100 | 94,85 | |||
| 100 | 94,85 | |||
| 08.09.2025 | 14:10:00,177 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 08.09.2025 | 14:08:29,204 | 300 | 94,90 | |
| 300 | 94,90 | |||
| 300 | 94,90 | |||
| 08.09.2025 | 14:07:32,896 | 100 | 94,75 | |
| 100 | 94,75 | |||
| 100 | 94,75 | |||
| 08.09.2025 | 14:07:32,825 | 124 | 94,75 | |
| 124 | 94,75 | |||
| 124 | 94,75 | |||
| 08.09.2025 | 14:07:32,779 | 3 | 94,75 | |
| 3 | 94,75 | |||
| 3 | 94,75 | |||
| 08.09.2025 | 14:07:00,801 | 21 | 95,00 | |
| 21 | 95,00 | |||
| 21 | 95,00 | |||
| 08.09.2025 | 14:05:51,480 | 279 | 95,00 | |
| 279 | 95,00 | |||
| 279 | 95,00 | |||
| 08.09.2025 | 14:05:49,719 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 08.09.2025 | 14:05:48,669 | 494 | 95,00 | |
| 22 | 95,00 | |||
| 494 | 95,00 | |||
| 190 | 95,00 | |||
| 15 | 95,00 | |||
| 10 | 95,00 | |||
| 22 | 95,00 | |||
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 50 | 95,00 | |||
| 10 | 95,00 | |||
| 40 | 95,00 | |||
| 95 | 95,00 | |||
| 08.09.2025 | 14:05:32,863 | 80 | 95,05 | |
| 80 | 95,05 | |||
| 80 | 95,05 | |||
| 08.09.2025 | 14:04:23,471 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 14:03:58,749 | 8 | 95,05 | |
| 8 | 95,05 | |||
| 8 | 95,05 | |||
| 08.09.2025 | 14:03:37,112 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 08.09.2025 | 14:02:57,065 | 15 | 95,10 | |
| 15 | 95,10 | |||
| 15 | 95,10 | |||
| 08.09.2025 | 14:02:48,617 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 08.09.2025 | 14:02:28,132 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 14:01:56,791 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 08.09.2025 | 14:01:02,030 | 6 | 95,05 | |
| 6 | 95,05 | |||
| 6 | 95,05 | |||
| 08.09.2025 | 14:00:49,913 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 08.09.2025 | 13:59:37,612 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 08.09.2025 | 13:59:34,380 | 45 | 95,05 | |
| 45 | 95,05 | |||
| 45 | 95,05 | |||
| 08.09.2025 | 13:57:37,820 | 50 | 95,15 | |
| 50 | 95,15 | |||
| 50 | 95,15 | |||
| 08.09.2025 | 13:57:35,899 | 30 | 95,15 | |
| 30 | 95,15 | |||
| 30 | 95,15 | |||
| 08.09.2025 | 13:57:17,837 | 60 | 95,15 | |
| 60 | 95,15 | |||
| 60 | 95,15 | |||
| 08.09.2025 | 13:57:04,631 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 08.09.2025 | 13:56:59,150 | 13 | 95,20 | |
| 13 | 95,20 | |||
| 13 | 95,20 | |||
| 08.09.2025 | 13:56:56,387 | 11 | 95,20 | |
| 11 | 95,20 | |||
| 11 | 95,20 | |||
| 08.09.2025 | 13:56:17,487 | 3 | 95,20 | |
| 3 | 95,20 | |||
| 3 | 95,20 | |||
| 08.09.2025 | 13:56:06,451 | 100 | 95,20 | |
| 100 | 95,20 | |||
| 100 | 95,20 | |||
| 08.09.2025 | 13:54:38,700 | 35 | 95,05 | |
| 35 | 95,05 | |||
| 35 | 95,05 | |||
| 08.09.2025 | 13:53:46,942 | 25 | 95,05 | |
| 25 | 95,05 | |||
| 25 | 95,05 | |||
| 08.09.2025 | 13:50:40,287 | 11 | 95,15 | |
| 11 | 95,15 | |||
| 11 | 95,15 | |||
| 08.09.2025 | 13:50:27,569 | 226 | 95,00 | |
| 31 | 95,00 | |||
| 50 | 95,00 | |||
| 14 | 95,00 | |||
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 25 | 95,00 | |||
| 12 | 95,00 | |||
| 40 | 95,00 | |||
| 80 | 95,00 | |||
| 08.09.2025 | 13:50:27,509 | 21 | 95,00 | |
| 10 | 95,00 | |||
| 5 | 95,00 | |||
| 21 | 95,00 | |||
| 6 | 95,00 | |||
| 08.09.2025 | 13:49:24,102 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 08.09.2025 | 13:48:00,456 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.09.2025 | 13:47:27,437 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 08.09.2025 | 13:46:59,287 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 08.09.2025 | 13:45:17,094 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 13:45:00,411 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.09.2025 | 13:43:08,409 | 21 | 95,05 | |
| 21 | 95,05 | |||
| 21 | 95,05 | |||
| 08.09.2025 | 13:41:06,471 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 13:40:05,855 | 20 | 95,05 | |
| 20 | 95,05 | |||
| 20 | 95,05 | |||
| 08.09.2025 | 13:39:59,772 | 75 | 95,05 | |
| 75 | 95,05 | |||
| 75 | 95,05 | |||
| 08.09.2025 | 13:38:25,461 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 08.09.2025 | 13:38:25,380 | 80 | 95,05 | |
| 80 | 95,05 | |||
| 80 | 95,05 | |||
| 08.09.2025 | 13:36:34,393 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 08.09.2025 | 13:35:57,034 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 08.09.2025 | 13:35:53,649 | 70 | 95,25 | |
| 70 | 95,25 | |||
| 70 | 95,25 | |||
| 08.09.2025 | 13:34:20,426 | 55 | 95,30 | |
| 55 | 95,30 | |||
| 55 | 95,30 | |||
| 08.09.2025 | 13:33:36,025 | 225 | 95,30 | |
| 25 | 95,30 | |||
| 225 | 95,30 | |||
| 200 | 95,30 | |||
| 08.09.2025 | 13:28:33,056 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 08.09.2025 | 13:28:14,209 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 08.09.2025 | 13:27:36,490 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 08.09.2025 | 13:25:52,222 | 200 | 95,25 | |
| 200 | 95,25 | |||
| 200 | 95,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,50
Ask: 1 783,50
Umsatz: 114 897 TEUR -
Nvidia Corp.
Bid: 143,84 / Ask: 143,90
Umsatz: 33 480 TEUR -
Deutsche Telekom AG
Bid: 30,47 / Ask: 30,49
Umsatz: 22 042 TEUR -
BioNTech SE (ADRs)
Bid: 87,35 / Ask: 87,55
Umsatz: 20 508 TEUR -
Tesla Inc.
Bid: 294,50 / Ask: 294,75
Umsatz: 18 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 21:31:44
Letzte Aktualisierung:
08.09.2025 @ 21:31:44