Tradegate Exchange

Rheinmetall AG

2140

1308

1653.50

Date	Time	Volume	Order Volume	Price
08/05/2025	10:47:35.067	20		1 653.50
			20	1 653.50
			20	1 653.50
08/05/2025	10:47:28.307	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	10:47:22.659	2		1 653.50
			2	1 653.50
			2	1 653.50
08/05/2025	10:47:21.617	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	10:47:14.493	10		1 654.00
			10	1 654.00
			10	1 654.00
08/05/2025	10:47:13.333	3		1 654.00
			3	1 654.00
			3	1 654.00
08/05/2025	10:47:12.167	2		1 654.00
			2	1 654.00
			2	1 654.00
08/05/2025	10:46:58.259	9		1 653.50
			9	1 653.50
			9	1 653.50
08/05/2025	10:46:57.116	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	10:46:26.869	20		1 653.50
			20	1 653.50
			20	1 653.50
08/05/2025	10:46:22.051	4		1 653.00
			4	1 653.00
			4	1 653.00
08/05/2025	10:46:21.993	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	10:46:10.419	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	10:46:06.695	4		1 653.00
			4	1 653.00
			4	1 653.00
08/05/2025	10:46:06.095	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	10:45:51.316	1		1 651.50
			1	1 651.50
			1	1 651.50
08/05/2025	10:45:49.764	1		1 651.50
			1	1 651.50
			1	1 651.50
08/05/2025	10:45:38.169	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:37.528	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:36.861	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:36.046	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:34.030	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:32.812	6		1 650.50
			6	1 650.50
			4	1 650.50
			2	1 650.50
08/05/2025	10:45:28.437	11		1 652.00
			11	1 652.00
			11	1 652.00
08/05/2025	10:45:28.302	20		1 652.00
			13	1 652.00
			20	1 652.00
			7	1 652.00
08/05/2025	10:45:28.145	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.870	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.708	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.524	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.162	20		1 652.00
			10	1 652.00
			10	1 652.00
			20	1 652.00
08/05/2025	10:45:26.915	21		1 652.00
			20	1 652.00
			1	1 652.00
			1	1 652.00
			3	1 652.00
			2	1 652.00
			15	1 652.00
08/05/2025	10:44:39.517	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	10:44:24.644	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	10:44:12.690	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	10:44:07.133	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	10:44:06.231	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	10:44:05.928	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	10:44:05.107	10		1 654.00
			10	1 654.00
			10	1 654.00
08/05/2025	10:44:04.790	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:04.471	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:04.284	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.846	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.371	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.216	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.014	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:02.909	18		1 654.00
			5	1 654.00
			13	1 654.00
			6	1 654.00
			12	1 654.00
08/05/2025	10:44:02.597	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	10:44:01.602	436		1 657.00
			1	1 657.00
			365	1 657.00
			1	1 657.00
			70	1 657.00
			430	1 657.00
			5	1 657.00
08/05/2025	10:43:48.897	20		1 657.00
			20	1 657.00
			20	1 657.00
08/05/2025	10:43:38.741	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:43:36.377	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:43:36.311	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:43:28.871	10		1 659.50
			10	1 659.50
			10	1 659.50
08/05/2025	10:43:22.732	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:43:02.207	5		1 660.00
			2	1 660.00
			5	1 660.00
			3	1 660.00
08/05/2025	10:42:57.354	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:42:50.959	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:42:49.498	35		1 659.50
			35	1 659.50
			35	1 659.50
08/05/2025	10:42:41.493	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:42:26.336	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:42:26.000	20		1 660.00
			9	1 660.00
			8	1 660.00
			20	1 660.00
			3	1 660.00
08/05/2025	10:42:25.808	38		1 660.00
			6	1 660.00
			10	1 660.00
			1	1 660.00
			1	1 660.00
			1	1 660.00
			1	1 660.00
			34	1 660.00
			1	1 660.00
			12	1 660.00
			5	1 660.00
			3	1 660.00
			1	1 660.00
08/05/2025	10:41:14.712	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:41:11.274	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:41:05.354	5		1 660.00
			5	1 660.00
			5	1 660.00
08/05/2025	10:40:57.970	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:40:54.090	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:40:47.402	14		1 659.50
			14	1 659.50
			14	1 659.50
08/05/2025	10:40:45.171	15		1 659.50
			15	1 659.50
			15	1 659.50
08/05/2025	10:40:45.008	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:40:44.864	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:40:44.692	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:40:44.239	35		1 659.50
			2	1 659.50
			10	1 659.50
			1	1 659.50
			20	1 659.50
			34	1 659.50
			2	1 659.50
			1	1 659.50
08/05/2025	10:39:50.576	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:39:50.518	5		1 660.00
			5	1 660.00
			5	1 660.00
08/05/2025	10:39:43.837	10		1 659.50
			10	1 659.50
			10	1 659.50
08/05/2025	10:39:39.573	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:39:24.827	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:39:17.482	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:39:16.577	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:39:13.057	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:39:05.308	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	10:38:58.737	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:38:54.078	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	10:38:52.843	12		1 659.50
			12	1 659.50
			12	1 659.50
08/05/2025	10:38:50.535	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:38:42.355	3		1 659.00
			3	1 659.00
			3	1 659.00
08/05/2025	10:38:38.834	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:38:38.676	3		1 659.50
			3	1 659.50
			3	1 659.50
08/05/2025	10:38:36.328	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:27.983	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:18.709	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:16.900	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:15.590	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:13.594	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:03.092	19		1 659.50
			19	1 659.50
			1	1 659.50
			3	1 659.50
			8	1 659.50
			7	1 659.50
08/05/2025	10:38:02.948	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:38:02.770	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:38:02.464	21		1 659.50
			1	1 659.50
			20	1 659.50
			2	1 659.50
			2	1 659.50
			1	1 659.50
			10	1 659.50
			1	1 659.50
			1	1 659.50
			1	1 659.50
			3	1 659.50
08/05/2025	10:34:45.131	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:34:21.948	57		1 662.00
			57	1 662.00
			57	1 662.00
08/05/2025	10:34:10.205	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:34:00.590	15		1 661.50
			15	1 661.50
			15	1 661.50
08/05/2025	10:33:59.814	2		1 662.00
			2	1 662.00
			2	1 662.00
08/05/2025	10:33:55.404	2		1 662.00
			2	1 662.00
			2	1 662.00
08/05/2025	10:33:55.195	8		1 662.00
			6	1 662.00
			2	1 662.00
			1	1 662.00
			5	1 662.00
			2	1 662.00
08/05/2025	10:33:54.868	20		1 661.50
			3	1 661.50
			1	1 661.50
			10	1 661.50
			10	1 661.50
			4	1 661.50
			2	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			2	1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:31:30.230	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:31:02.635	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:59.461	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:58.201	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	10:30:57.572	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:30:57.340	15		1 660.00
			15	1 660.00
			15	1 660.00
08/05/2025	10:30:55.672	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:30:50.225	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:30:25.655	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:20.221	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:30:06.011	15		1 661.00
			15	1 661.00
			15	1 661.00
08/05/2025	10:30:00.204	6		1 661.00
			6	1 661.00
			6	1 661.00
08/05/2025	10:29:58.579	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	10:29:42.208	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:29:19.721	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:29:11.908	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	10:29:06.834	20		1 660.50
			20	1 660.50
			20	1 660.50
08/05/2025	10:28:52.629	15		1 660.00
			15	1 660.00
			15	1 660.00
08/05/2025	10:28:32.814	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:28:24.759	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:28:22.641	14		1 659.50
			2	1 659.50
			10	1 659.50
			14	1 659.50
			2	1 659.50
08/05/2025	10:28:03.060	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:28:02.605	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:59.791	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:57.363	10		1 660.00
			10	1 660.00
			10	1 660.00
08/05/2025	10:27:45.528	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:43.995	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:38.070	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:37.871	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:27:33.628	8		1 660.50
			8	1 660.50
			8	1 660.50
08/05/2025	10:27:31.319	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:27:15.617	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:27:02.114	9		1 660.50
			9	1 660.50
			9	1 660.50
08/05/2025	10:27:01.928	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:26:57.382	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:26:50.862	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:26:49.502	14		1 659.50
			14	1 659.50
			10	1 659.50
			4	1 659.50
08/05/2025	10:26:48.571	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:26:46.359	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:26:45.343	34		1 660.00
			3	1 660.00
			1	1 660.00
			2	1 660.00
			1	1 660.00
			1	1 660.00
			24	1 660.00
			1	1 660.00
			14	1 660.00
			20	1 660.00
			1	1 660.00
08/05/2025	10:24:44.081	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:24:41.460	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:24:40.659	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	10:24:33.776	7		1 662.00
			7	1 662.00
			7	1 662.00
08/05/2025	10:24:30.570	5		1 662.00
			5	1 662.00
			5	1 662.00
08/05/2025	10:24:23.376	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:24:22.603	19		1 661.00
			19	1 661.00
			19	1 661.00
08/05/2025	10:24:21.254	22		1 661.00
			1	1 661.00
			14	1 661.00
			21	1 661.00
			7	1 661.00
			1	1 661.00
08/05/2025	10:24:18.129	7		1 661.50
			7	1 661.50
			7	1 661.50
08/05/2025	10:24:15.784	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:24:15.366	5		1 662.00
			5	1 662.00
			5	1 662.00
08/05/2025	10:23:56.258	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:55.982	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:55.890	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:52.739	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:39.287	3		1 662.50
			1	1 662.50
			2	1 662.50
			3	1 662.50
08/05/2025	10:22:57.292	20		1 663.00
			20	1 663.00
			18	1 663.00
			2	1 663.00
08/05/2025	10:22:51.867	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	10:22:44.226	16		1 664.00
			16	1 664.00
			16	1 664.00
08/05/2025	10:22:43.602	20		1 664.00
			20	1 664.00
			20	1 664.00
08/05/2025	10:22:42.931	65		1 664.00
			64	1 664.00
			1	1 664.00
			21	1 664.00
			2	1 664.00
			2	1 664.00
			20	1 664.00
			20	1 664.00
08/05/2025	10:22:06.876	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:22:06.254	8		1 663.00
			8	1 663.00
			8	1 663.00
08/05/2025	10:21:47.797	2		1 662.50
			2	1 662.50
			2	1 662.50
08/05/2025	10:21:46.039	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:21:45.792	21		1 661.00
			1	1 661.00
			15	1 661.00
			20	1 661.00
			6	1 661.00
08/05/2025	10:21:04.999	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	10:20:58.941	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:20:54.849	12		1 662.00
			12	1 662.00
			12	1 662.00
08/05/2025	10:20:49.683	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:20:47.876	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:20:45.323	5		1 662.50
			5	1 662.50
			5	1 662.50
08/05/2025	10:20:36.299	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:20:33.685	20		1 662.50
			20	1 662.50
			19	1 662.50
			1	1 662.50
08/05/2025	10:20:33.281	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:20:28.142	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:20:26.570	4		1 662.00
			4	1 662.00
			4	1 662.00
08/05/2025	10:20:23.805	10		1 661.00
			5	1 661.00
			10	1 661.00
			4	1 661.00
			1	1 661.00
08/05/2025	10:20:23.133	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:22.479	20		1 661.00
			8	1 661.00
			20	1 661.00
			12	1 661.00
08/05/2025	10:20:21.839	21		1 661.00
			1	1 661.00
			21	1 661.00
			20	1 661.00
08/05/2025	10:20:13.450	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:12.853	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:12.241	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:11.549	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:10.473	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:09.787	22		1 661.00
			2	1 661.00
			21	1 661.00
			20	1 661.00
			1	1 661.00
08/05/2025	10:19:23.102	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:19:21.271	11		1 661.50
			10	1 661.50
			1	1 661.50
			11	1 661.50
08/05/2025	10:19:19.415	20		1 661.50
			20	1 661.50
			20	1 661.50
08/05/2025	10:19:16.135	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:19:13.536	3		1 661.50
			3	1 661.50
			3	1 661.50
08/05/2025	10:19:10.782	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	10:19:07.013	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:18:54.480	16		1 661.00
			16	1 661.00
			16	1 661.00
08/05/2025	10:18:53.344	10		1 661.00
			10	1 661.00
			5	1 661.00
			1	1 661.00
			4	1 661.00
08/05/2025	10:18:17.867	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:18:13.335	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:18:06.957	25		1 662.50
			1	1 662.50
			4	1 662.50
			7	1 662.50
			7	1 662.50
			3	1 662.50
			8	1 662.50
			10	1 662.50
			10	1 662.50
08/05/2025	10:17:35.781	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:17:30.456	13		1 662.00
			13	1 662.00
			13	1 662.00
08/05/2025	10:17:18.609	6		1 663.00
			6	1 663.00
			6	1 663.00
08/05/2025	10:17:16.419	16		1 662.50
			16	1 662.50
			1	1 662.50
			15	1 662.50
08/05/2025	10:17:10.373	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:17:08.780	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:17:01.933	7		1 662.50
			7	1 662.50
			7	1 662.50
08/05/2025	10:17:01.777	17		1 662.50
			16	1 662.50
			1	1 662.50
			16	1 662.50
			1	1 662.50
08/05/2025	10:16:37.029	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:16:34.233	3		1 662.50
			3	1 662.50
			3	1 662.50
08/05/2025	10:16:32.008	8		1 663.00
			8	1 663.00
			8	1 663.00
08/05/2025	10:16:30.769	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:16:22.940	12		1 662.50
			12	1 662.50
			12	1 662.50
08/05/2025	10:16:18.075	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:16:17.921	10		1 662.50
			10	1 662.50
			10	1 662.50
08/05/2025	10:16:15.557	13		1 662.00
			13	1 662.00
			13	1 662.00
08/05/2025	10:16:12.026	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:16:06.011	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	10:16:05.074	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:15:56.198	20		1 661.50
			16	1 661.50
			4	1 661.50
			20	1 661.50
08/05/2025	10:15:49.093	5		1 662.50
			5	1 662.50
			5	1 662.50
08/05/2025	10:15:41.600	4		1 663.00
			4	1 663.00
			4	1 663.00
08/05/2025	10:15:39.813	8		1 662.00
			8	1 662.00
			8	1 662.00
08/05/2025	10:15:39.756	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	10:15:39.530	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:15:39.292	2		1 663.00
			2	1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:15:15.912	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:15:15.849	4		1 662.50
			4	1 662.50
			4	1 662.50
08/05/2025	10:15:12.588	3		1 663.00
			3	1 663.00
			3	1 663.00
08/05/2025	10:15:05.614	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:15:02.125	100		1 663.00
			100	1 663.00
			100	1 663.00
08/05/2025	10:14:59.079	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	10:14:58.273	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	10:14:57.751	5		1 663.00
			5	1 663.00
			5	1 663.00
08/05/2025	10:14:53.847	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:14:53.458	2		1 663.00
			2	1 663.00
			2	1 663.00
08/05/2025	10:14:51.464	15		1 663.00
			15	1 663.00
			15	1 663.00
08/05/2025	10:14:43.678	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:14:41.927	8		1 662.50
			8	1 662.50
			8	1 662.50
08/05/2025	10:14:41.200	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:14:40.886	7		1 662.50
			1	1 662.50
			4	1 662.50
			1	1 662.50
			1	1 662.50
			4	1 662.50
			2	1 662.50
			1	1 662.50
08/05/2025	10:14:15.280	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:14:09.166	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:14:07.556	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:14:04.688	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:14:03.984	5		1 662.50
			5	1 662.50
			5	1 662.50
08/05/2025	10:14:03.840	2		1 662.50
			2	1 662.50
			2	1 662.50
08/05/2025	10:14:00.126	14		1 662.00
			14	1 662.00
			14	1 662.00
08/05/2025	10:13:59.548	20		1 662.00
			20	1 662.00
			19	1 662.00
			1	1 662.00
08/05/2025	10:13:55.573	20		1 662.00
			17	1 662.00
			20	1 662.00
			3	1 662.00
08/05/2025	10:13:50.146	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:13:41.004	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:13:37.274	953		1 659.00
			500	1 659.00
			300	1 659.00
			100	1 659.00
			5	1 659.00
			53	1 659.00
			948	1 659.00
08/05/2025	10:13:29.574	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:13:26.953	200		1 657.50
			200	1 657.50
			200	1 657.50
08/05/2025	10:13:24.047	4		1 658.50
			4	1 658.50
			4	1 658.50
08/05/2025	10:13:23.895	21		1 658.50
			16	1 658.50
			5	1 658.50
			1	1 658.50
			20	1 658.50
08/05/2025	10:13:20.152	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:13:19.256	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	10:13:08.223	1 800		1 659.00
			700	1 659.00
			1 800	1 659.00
			100	1 659.00
			100	1 659.00
			500	1 659.00
			300	1 659.00
			100	1 659.00
08/05/2025	10:12:52.778	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:12:52.668	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:12:50.263	7		1 658.50
			7	1 658.50
			7	1 658.50
08/05/2025	10:12:49.699	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:12:49.564	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	10:12:45.752	5		1 659.00
			5	1 659.00
			5	1 659.00
08/05/2025	10:12:44.693	14		1 658.50
			13	1 658.50
			14	1 658.50
			1	1 658.50
08/05/2025	10:12:44.498	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:12:39.268	28		1 658.50
			1	1 658.50
			1	1 658.50
			5	1 658.50
			1	1 658.50
			20	1 658.50
			1	1 658.50
			20	1 658.50
			7	1 658.50
08/05/2025	10:11:31.128	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:11:15.684	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	10:11:14.695	10		1 658.50
			10	1 658.50
			10	1 658.50
08/05/2025	10:11:09.213	12		1 659.00
			7	1 659.00
			1	1 659.00
			11	1 659.00
			1	1 659.00
			1	1 659.00
			3	1 659.00
08/05/2025	10:10:38.572	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:10:29.124	13		1 659.00
			1	1 659.00
			5	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			4	1 659.00
			3	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			6	1 659.00
08/05/2025	10:09:16.563	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:09:08.364	3		1 658.50
			3	1 658.50
			3	1 658.50
08/05/2025	10:09:05.423	35		1 659.00
			35	1 659.00
			35	1 659.00
08/05/2025	10:09:04.759	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:09:03.792	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:09:03.062	20		1 658.50
			20	1 658.50
			20	1 658.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.53 / Ask: 50.54
Volume: 399 828
-6.44%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:47:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice