Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
414
93,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 09:46:31,109 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
31.05.2024 | 09:45:46,688 | 3 | 92,44 | |
3 | 92,44 | |||
3 | 92,44 | |||
31.05.2024 | 09:44:59,095 | 5 | 92,48 | |
5 | 92,48 | |||
5 | 92,48 | |||
31.05.2024 | 09:44:17,099 | 108 | 92,48 | |
108 | 92,48 | |||
108 | 92,48 | |||
31.05.2024 | 09:44:13,345 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
31.05.2024 | 09:44:08,939 | 3 | 92,42 | |
3 | 92,42 | |||
3 | 92,42 | |||
31.05.2024 | 09:43:54,801 | 2 | 92,44 | |
2 | 92,44 | |||
2 | 92,44 | |||
31.05.2024 | 09:43:46,079 | 1 | 92,46 | |
1 | 92,46 | |||
1 | 92,46 | |||
31.05.2024 | 09:43:43,893 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
31.05.2024 | 09:43:30,393 | 2 | 92,42 | |
2 | 92,42 | |||
2 | 92,42 | |||
31.05.2024 | 09:43:27,432 | 5 | 92,42 | |
5 | 92,42 | |||
5 | 92,42 | |||
31.05.2024 | 09:43:24,983 | 1 | 92,40 | |
1 | 92,40 | |||
1 | 92,40 | |||
31.05.2024 | 09:43:24,792 | 1 | 92,40 | |
1 | 92,40 | |||
1 | 92,40 | |||
31.05.2024 | 09:42:33,052 | 4 | 92,40 | |
4 | 92,40 | |||
4 | 92,40 | |||
31.05.2024 | 09:42:26,853 | 11 | 92,42 | |
11 | 92,42 | |||
11 | 92,42 | |||
31.05.2024 | 09:42:05,609 | 2 | 92,40 | |
2 | 92,40 | |||
2 | 92,40 | |||
31.05.2024 | 09:41:55,875 | 3 | 92,40 | |
3 | 92,40 | |||
3 | 92,40 | |||
31.05.2024 | 09:41:45,932 | 2 | 92,40 | |
2 | 92,40 | |||
2 | 92,40 | |||
31.05.2024 | 09:41:28,472 | 1 | 92,40 | |
1 | 92,40 | |||
1 | 92,40 | |||
31.05.2024 | 09:41:20,775 | 42 | 92,40 | |
42 | 92,40 | |||
42 | 92,40 | |||
31.05.2024 | 09:40:47,896 | 2 | 92,42 | |
2 | 92,42 | |||
2 | 92,42 | |||
31.05.2024 | 09:40:21,306 | 100 | 92,44 | |
100 | 92,44 | |||
100 | 92,44 | |||
31.05.2024 | 09:39:34,631 | 60 | 92,38 | |
60 | 92,38 | |||
60 | 92,38 | |||
31.05.2024 | 09:39:05,073 | 3 | 92,36 | |
3 | 92,36 | |||
3 | 92,36 | |||
31.05.2024 | 09:38:17,543 | 1 | 92,38 | |
1 | 92,38 | |||
1 | 92,38 | |||
31.05.2024 | 09:38:06,461 | 20 | 92,34 | |
20 | 92,34 | |||
20 | 92,34 | |||
31.05.2024 | 09:37:27,856 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
31.05.2024 | 09:35:39,681 | 100 | 92,44 | |
100 | 92,44 | |||
100 | 92,44 | |||
31.05.2024 | 09:31:12,084 | 1 | 92,52 | |
1 | 92,52 | |||
1 | 92,52 | |||
31.05.2024 | 09:30:12,514 | 2 | 92,44 | |
2 | 92,44 | |||
2 | 92,44 | |||
31.05.2024 | 09:30:08,620 | 50 | 92,44 | |
50 | 92,44 | |||
50 | 92,44 | |||
31.05.2024 | 09:29:13,543 | 4 | 92,46 | |
4 | 92,46 | |||
4 | 92,46 | |||
31.05.2024 | 09:25:01,761 | 13 | 92,40 | |
8 | 92,40 | |||
13 | 92,40 | |||
5 | 92,40 | |||
31.05.2024 | 09:23:50,908 | 100 | 92,54 | |
100 | 92,54 | |||
100 | 92,54 | |||
31.05.2024 | 09:23:50,564 | 22 | 92,56 | |
22 | 92,56 | |||
22 | 92,56 | |||
31.05.2024 | 09:19:50,731 | 12 | 92,76 | |
12 | 92,76 | |||
12 | 92,76 | |||
31.05.2024 | 09:17:46,492 | 12 | 92,68 | |
12 | 92,68 | |||
12 | 92,68 | |||
31.05.2024 | 09:17:17,000 | 12 | 92,60 | |
12 | 92,60 | |||
12 | 92,60 | |||
31.05.2024 | 09:15:03,795 | 15 | 92,68 | |
15 | 92,68 | |||
15 | 92,68 | |||
31.05.2024 | 09:14:45,092 | 200 | 92,68 | |
200 | 92,68 | |||
200 | 92,68 | |||
31.05.2024 | 09:12:37,599 | 1 | 92,86 | |
1 | 92,86 | |||
1 | 92,86 | |||
31.05.2024 | 09:11:59,190 | 1 | 92,90 | |
1 | 92,90 | |||
1 | 92,90 | |||
31.05.2024 | 09:10:53,710 | 85 | 93,00 | |
85 | 93,00 | |||
85 | 93,00 | |||
31.05.2024 | 09:10:15,429 | 250 | 93,08 | |
250 | 93,08 | |||
250 | 93,08 | |||
31.05.2024 | 09:04:49,732 | 3 | 92,88 | |
3 | 92,88 | |||
3 | 92,88 | |||
31.05.2024 | 09:04:18,776 | 1 | 92,94 | |
1 | 92,94 | |||
1 | 92,94 | |||
31.05.2024 | 09:04:08,273 | 1 | 92,94 | |
1 | 92,94 | |||
1 | 92,94 | |||
31.05.2024 | 09:02:48,825 | 21 | 92,94 | |
21 | 92,94 | |||
21 | 92,94 | |||
31.05.2024 | 09:02:38,712 | 1 | 92,96 | |
1 | 92,96 | |||
1 | 92,96 | |||
31.05.2024 | 09:02:37,501 | 25 | 92,88 | |
25 | 92,88 | |||
25 | 92,88 | |||
31.05.2024 | 09:02:09,954 | 1 | 92,90 | |
1 | 92,90 | |||
1 | 92,90 | |||
31.05.2024 | 09:01:20,431 | 3 | 92,88 | |
3 | 92,88 | |||
3 | 92,88 | |||
31.05.2024 | 09:01:14,636 | 1 | 93,04 | |
1 | 93,04 | |||
1 | 93,04 | |||
31.05.2024 | 08:58:47,982 | 2 | 93,10 | |
2 | 93,10 | |||
2 | 93,10 | |||
31.05.2024 | 08:58:22,234 | 628 | 93,10 | |
22 | 93,10 | |||
606 | 93,10 | |||
603 | 93,10 | |||
25 | 93,10 | |||
31.05.2024 | 08:55:55,171 | 200 | 92,90 | |
194 | 92,90 | |||
200 | 92,90 | |||
5 | 92,90 | |||
1 | 92,90 | |||
31.05.2024 | 08:52:16,524 | 200 | 92,70 | |
200 | 92,70 | |||
200 | 92,70 | |||
31.05.2024 | 08:50:38,795 | 2 | 92,70 | |
2 | 92,70 | |||
2 | 92,70 | |||
31.05.2024 | 08:41:08,100 | 100 | 92,74 | |
100 | 92,74 | |||
100 | 92,74 | |||
31.05.2024 | 08:40:14,206 | 10 | 92,72 | |
10 | 92,72 | |||
10 | 92,72 | |||
31.05.2024 | 08:40:08,195 | 3 | 92,74 | |
3 | 92,74 | |||
3 | 92,74 | |||
31.05.2024 | 08:39:16,595 | 2 | 92,74 | |
2 | 92,74 | |||
2 | 92,74 | |||
31.05.2024 | 08:30:57,993 | 14 | 92,76 | |
14 | 92,76 | |||
14 | 92,76 | |||
31.05.2024 | 08:22:09,347 | 30 | 92,80 | |
30 | 92,80 | |||
30 | 92,80 | |||
31.05.2024 | 08:18:25,843 | 10 | 92,84 | |
10 | 92,84 | |||
10 | 92,84 | |||
31.05.2024 | 08:17:03,046 | 5 | 92,84 | |
5 | 92,84 | |||
5 | 92,84 | |||
31.05.2024 | 08:15:33,905 | 28 | 92,84 | |
28 | 92,84 | |||
28 | 92,84 | |||
31.05.2024 | 08:13:20,389 | 10 | 92,86 | |
10 | 92,86 | |||
10 | 92,86 | |||
31.05.2024 | 08:12:51,725 | 20 | 92,88 | |
20 | 92,88 | |||
20 | 92,88 | |||
31.05.2024 | 08:09:38,496 | 50 | 92,86 | |
13 | 92,86 | |||
37 | 92,86 | |||
50 | 92,86 | |||
31.05.2024 | 08:09:03,966 | 5 | 92,86 | |
5 | 92,86 | |||
5 | 92,86 | |||
31.05.2024 | 08:07:49,597 | 3 | 92,52 | |
3 | 92,52 | |||
3 | 92,52 | |||
31.05.2024 | 08:07:22,589 | 1 | 92,84 | |
1 | 92,84 | |||
1 | 92,84 | |||
31.05.2024 | 08:06:58,568 | 70 | 92,82 | |
70 | 92,82 | |||
70 | 92,82 | |||
31.05.2024 | 08:06:49,100 | 5 | 92,82 | |
5 | 92,82 | |||
5 | 92,82 | |||
31.05.2024 | 08:06:08,378 | 50 | 92,82 | |
50 | 92,82 | |||
50 | 92,82 | |||
31.05.2024 | 08:03:22,725 | 200 | 92,74 | |
200 | 92,74 | |||
200 | 92,74 | |||
31.05.2024 | 08:00:35,165 | 1 | 92,52 | |
1 | 92,52 | |||
1 | 92,52 | |||
31.05.2024 | 08:00:28,385 | 2 | 92,70 | |
2 | 92,70 | |||
2 | 92,70 | |||
31.05.2024 | 08:00:25,064 | 6 | 92,70 | |
6 | 92,70 | |||
6 | 92,70 | |||
31.05.2024 | 08:00:04,192 | 65 | 92,68 | |
1 | 92,68 | |||
20 | 92,68 | |||
1 | 92,68 | |||
10 | 92,68 | |||
3 | 92,68 | |||
10 | 92,68 | |||
15 | 92,68 | |||
5 | 92,68 | |||
10 | 92,68 | |||
5 | 92,68 | |||
5 | 92,68 | |||
45 | 92,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00