Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

Information
letzte Umsätze
kaufen
verkaufen

421

168,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:12:41,887	1		166,40
			1	166,40
			1	166,40
30.04.2025	09:12:35,957	1		166,40
			1	166,40
			1	166,40
30.04.2025	09:12:31,826	3		166,38
			3	166,38
			3	166,38
30.04.2025	09:12:05,456	1		166,42
			1	166,42
			1	166,42
30.04.2025	09:12:04,864	1		166,42
			1	166,42
			1	166,42
30.04.2025	09:11:27,334	23		166,34
			23	166,34
			23	166,34
30.04.2025	09:10:31,577	1		166,40
			1	166,40
			1	166,40
30.04.2025	09:09:57,375	3		166,32
			3	166,32
			3	166,32
30.04.2025	09:09:12,485	1		166,40
			1	166,40
			1	166,40
30.04.2025	09:08:35,246	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:08:34,951	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:08:15,735	4		166,44
			4	166,44
			4	166,44
30.04.2025	09:08:06,503	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:08:04,675	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:08:02,866	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:07:12,656	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:07:11,751	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:06:37,852	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:06:34,247	4		166,44
			4	166,44
			4	166,44
30.04.2025	09:06:10,676	1		166,44
			1	166,44
			1	166,44
30.04.2025	09:06:08,873	1		166,44
			1	166,44
			1	166,44
30.04.2025	09:06:06,248	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:05:58,507	5		166,48
			5	166,48
			5	166,48
30.04.2025	09:05:56,182	1		166,48
			1	166,48
			1	166,48
30.04.2025	09:05:44,009	3		166,44
			3	166,44
			3	166,44
30.04.2025	09:05:37,469	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:05:33,148	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:05:33,038	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:05:06,473	1		166,50
			1	166,50
			1	166,50
30.04.2025	09:04:46,643	4		166,46
			4	166,46
			4	166,46
30.04.2025	09:04:37,792	1		166,48
			1	166,48
			1	166,48
30.04.2025	09:04:37,493	1		166,48
			1	166,48
			1	166,48
30.04.2025	09:04:36,784	2		166,48
			2	166,48
			2	166,48
30.04.2025	09:04:34,576	1		166,48
			1	166,48
			1	166,48
30.04.2025	09:04:12,440	1		166,48
			1	166,48
			1	166,48
30.04.2025	09:03:55,656	4		166,40
			4	166,40
			4	166,40
30.04.2025	09:03:40,651	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:03:40,317	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:03:36,018	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:03:11,953	1		166,46
			1	166,46
			1	166,46
30.04.2025	09:03:07,060	4		166,40
			4	166,40
			4	166,40
30.04.2025	09:02:42,039	1		166,40
			1	166,40
			1	166,40
30.04.2025	09:02:16,225	1		166,38
			1	166,38
			1	166,38
30.04.2025	09:01:42,367	1		166,36
			1	166,36
			1	166,36
30.04.2025	09:01:37,864	1		166,38
			1	166,38
			1	166,38
30.04.2025	09:01:25,689	5		166,32
			5	166,32
			5	166,32
30.04.2025	09:01:09,792	2		166,34
			2	166,34
			2	166,34
30.04.2025	09:01:08,445	1		166,34
			1	166,34
			1	166,34
30.04.2025	09:01:05,468	1		166,32
			1	166,32
			1	166,32
30.04.2025	09:01:04,954	1		166,32
			1	166,32
			1	166,32
30.04.2025	09:01:04,554	1		166,32
			1	166,32
			1	166,32
30.04.2025	09:01:03,650	1		166,32
			1	166,32
			1	166,32
30.04.2025	08:57:55,726	5		166,22
			5	166,22
			5	166,22
30.04.2025	08:55:51,228	3		166,14
			3	166,14
			3	166,14
30.04.2025	08:55:28,950	1		166,18
			1	166,18
			1	166,18
30.04.2025	08:55:22,683	1		166,18
			1	166,18
			1	166,18
30.04.2025	08:55:21,639	29		166,18
			29	166,18
			1	166,18
			28	166,18
30.04.2025	08:45:20,115	1		166,06
			1	166,06
			1	166,06
30.04.2025	08:43:35,553	2		166,10
			2	166,10
			2	166,10
30.04.2025	08:34:12,234	1		166,30
			1	166,30
			1	166,30
30.04.2025	08:30:59,539	2		166,24
			2	166,24
			2	166,24
30.04.2025	08:29:15,654	3		166,26
			3	166,26
			3	166,26
30.04.2025	08:28:40,185	2		166,22
			2	166,22
			2	166,22
30.04.2025	08:28:13,548	10		166,32
			10	166,32
			10	166,32
30.04.2025	08:27:04,052	20		166,32
			20	166,32
			20	166,32
30.04.2025	08:26:22,290	12		166,30
			12	166,30
			12	166,30
30.04.2025	08:24:37,473	50		166,36
			50	166,36
			50	166,36
30.04.2025	08:24:22,921	1		166,38
			1	166,38
			1	166,38
30.04.2025	08:23:16,085	15		166,44
			15	166,44
			15	166,44
30.04.2025	08:23:10,233	70		166,46
			70	166,46
			70	166,46
30.04.2025	08:21:27,041	20		166,44
			20	166,44
			20	166,44
30.04.2025	08:18:02,095	6		166,42
			6	166,42
			6	166,42
30.04.2025	08:17:49,992	3		166,40
			3	166,40
			3	166,40
30.04.2025	08:17:10,733	7		166,46
			7	166,46
			7	166,46
30.04.2025	08:16:59,961	1		166,48
			1	166,48
			1	166,48
30.04.2025	08:09:15,016	30		166,36
			30	166,36
			30	166,36
30.04.2025	08:06:43,048	3		166,26
			3	166,26
			3	166,26
30.04.2025	08:06:42,120	10		166,20
			10	166,20
			10	166,20
30.04.2025	08:00:45,803	1		166,10
			1	166,10
			1	166,10
30.04.2025	08:00:42,574	4		166,16
			4	166,16
			4	166,16
30.04.2025	08:00:13,184	20		166,12
			20	166,12
			20	166,12
30.04.2025	07:51:34,585	5		166,06
			5	166,06
			5	166,06
30.04.2025	07:50:51,412	209		166,08
			209	166,08
			209	166,08
30.04.2025	07:46:13,801	20		166,04
			20	166,04
			20	166,04
30.04.2025	07:43:39,044	10		166,10
			10	166,10
			10	166,10
30.04.2025	07:42:46,844	10		166,10
			10	166,10
			10	166,10
30.04.2025	07:34:02,593	26		166,06
			26	166,06
			26	166,06
30.04.2025	07:30:40,175	3		165,92
			3	165,92
			3	165,92
30.04.2025	07:30:00,500	682		165,98
			20	165,98
			10	165,98
			682	165,98
			1	165,98
			603	165,98
			14	165,98
			3	165,98
			14	165,98
			17	165,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)