Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

478

682

25,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	11:51:09,697	20		25,94
			20	25,94
			20	25,94
11.08.2025	11:48:27,061	20		25,93
			20	25,93
			20	25,93
11.08.2025	11:47:54,263	20		25,93
			20	25,93
			20	25,93
11.08.2025	11:47:25,303	60		25,92
			60	25,92
			60	25,92
11.08.2025	11:45:46,572	2 200		25,91
			2 200	25,91
			2 200	25,91
11.08.2025	11:43:30,193	75		25,965
			75	25,965
			75	25,965
11.08.2025	11:37:06,709	155		25,95
			155	25,95
			155	25,95
11.08.2025	11:36:33,148	300		25,955
			300	25,955
			300	25,955
11.08.2025	11:36:32,019	20		25,95
			20	25,95
			20	25,95
11.08.2025	11:35:29,200	100		25,95
			100	25,95
			100	25,95
11.08.2025	11:35:14,516	115		25,945
			115	25,945
			115	25,945
11.08.2025	11:34:05,845	10		25,95
			10	25,95
			10	25,95
11.08.2025	11:32:14,345	3		25,955
			3	25,955
			3	25,955
11.08.2025	11:28:14,338	40		25,955
			40	25,955
			40	25,955
11.08.2025	11:27:06,240	1		25,95
			1	25,95
			1	25,95
11.08.2025	11:25:51,496	150		25,95
			150	25,95
			150	25,95
11.08.2025	11:24:14,667	50		25,90
			50	25,90
			50	25,90
11.08.2025	11:24:14,588	1 160		25,91
			1 160	25,91
			1 160	25,91
11.08.2025	11:24:00,828	2 500		25,91
			2 500	25,91
			2 500	25,91
11.08.2025	11:23:47,262	170		25,92
			170	25,92
			170	25,92
11.08.2025	11:22:20,968	1 000		25,975
			1 000	25,975
			1 000	25,975
11.08.2025	11:20:50,249	300		25,96
			300	25,96
			300	25,96
11.08.2025	11:20:49,600	50		25,96
			50	25,96
			50	25,96
11.08.2025	11:19:48,531	30		25,96
			30	25,96
			30	25,96
11.08.2025	11:19:46,696	100		25,97
			100	25,97
			100	25,97
11.08.2025	11:18:52,758	50		25,955
			50	25,955
			50	25,955
11.08.2025	11:15:13,427	39		25,94
			39	25,94
			39	25,94
11.08.2025	11:13:56,380	150		25,92
			150	25,92
			150	25,92
11.08.2025	11:13:48,732	25		25,93
			25	25,93
			25	25,93
11.08.2025	11:12:35,255	100		25,96
			100	25,96
			100	25,96
11.08.2025	11:12:31,737	630		25,96
			630	25,96
			630	25,96
11.08.2025	11:12:28,749	6		25,96
			6	25,96
			6	25,96
11.08.2025	11:11:38,855	50		25,98
			50	25,98
			50	25,98
11.08.2025	11:11:35,757	605		25,975
			605	25,975
			605	25,975
11.08.2025	11:10:39,703	2 175		25,97
			2 175	25,97
			2 175	25,97
11.08.2025	11:09:06,928	600		25,98
			600	25,98
			600	25,98
11.08.2025	11:09:00,601	1 000		25,98
			1 000	25,98
			1 000	25,98
11.08.2025	11:05:39,144	500		26,00
			500	26,00
			500	26,00
11.08.2025	11:04:29,775	31		26,04
			31	26,04
			31	26,04
11.08.2025	11:03:49,993	80		26,045
			80	26,045
			80	26,045
11.08.2025	11:03:45,546	50		26,045
			50	26,045
			50	26,045
11.08.2025	11:03:10,914	199		26,025
			199	26,025
			199	26,025
11.08.2025	11:01:43,859	1		25,985
			1	25,985
			1	25,985
11.08.2025	11:01:12,470	80		26,02
			80	26,02
			80	26,02
11.08.2025	10:57:36,219	62		26,04
			62	26,04
			62	26,04
11.08.2025	10:57:13,022	200		26,035
			200	26,035
			200	26,035
11.08.2025	10:56:27,501	90		26,04
			90	26,04
			90	26,04
11.08.2025	10:55:11,071	20		26,045
			20	26,045
			20	26,045
11.08.2025	10:55:11,013	40		26,055
			40	26,055
			40	26,055
11.08.2025	10:49:33,749	109		26,045
			109	26,045
			109	26,045
11.08.2025	10:49:31,349	230		26,06
			230	26,06
			230	26,06
11.08.2025	10:48:10,232	400		26,09
			400	26,09
			400	26,09
11.08.2025	10:47:34,534	45		26,09
			45	26,09
			45	26,09
11.08.2025	10:47:16,982	165		26,085
			165	26,085
			165	26,085
11.08.2025	10:46:09,062	1		26,075
			1	26,075
			1	26,075
11.08.2025	10:45:10,301	250		26,10
			250	26,10
			250	26,10
11.08.2025	10:44:42,302	191		26,11
			191	26,11
			191	26,11
11.08.2025	10:43:25,305	2		26,115
			2	26,115
			2	26,115
11.08.2025	10:42:59,861	2		26,125
			2	26,125
			2	26,125
11.08.2025	10:42:59,552	1 000		26,10
			1 000	26,10
			1 000	26,10
11.08.2025	10:42:13,478	400		26,09
			400	26,09
			400	26,09
11.08.2025	10:42:07,796	500		26,095
			500	26,095
			500	26,095
11.08.2025	10:42:04,392	100		26,095
			100	26,095
			100	26,095
11.08.2025	10:40:42,474	2 000		26,05
			2 000	26,05
			2 000	26,05
11.08.2025	10:40:32,362	19		26,045
			19	26,045
			19	26,045
11.08.2025	10:39:56,271	50		26,055
			50	26,055
			50	26,055
11.08.2025	10:39:42,263	1		26,045
			1	26,045
			1	26,045
11.08.2025	10:39:19,856	5		26,045
			5	26,045
			5	26,045
11.08.2025	10:39:08,698	250		26,06
			250	26,06
			250	26,06
11.08.2025	10:39:05,946	15		26,055
			15	26,055
			15	26,055
11.08.2025	10:37:48,869	14		26,06
			14	26,06
			14	26,06
11.08.2025	10:36:40,351	40		26,045
			40	26,045
			40	26,045
11.08.2025	10:35:17,688	100		26,035
			100	26,035
			100	26,035
11.08.2025	10:33:57,994	200		26,025
			200	26,025
			200	26,025
11.08.2025	10:33:41,066	1 000		26,025
			1 000	26,025
			1 000	26,025
11.08.2025	10:32:26,494	500		26,025
			500	26,025
			500	26,025
11.08.2025	10:31:43,353	220		26,065
			220	26,065
			220	26,065
11.08.2025	10:30:46,349	500		26,06
			500	26,06
			500	26,06
11.08.2025	10:30:13,900	220		25,995
			220	25,995
			220	25,995
11.08.2025	10:30:05,601	1		25,985
			1	25,985
			1	25,985
11.08.2025	10:30:05,244	59		25,98
			59	25,98
			59	25,98
11.08.2025	10:29:54,736	27		25,98
			27	25,98
			27	25,98
11.08.2025	10:27:57,420	500		25,99
			500	25,99
			500	25,99
11.08.2025	10:26:18,003	3		25,965
			3	25,965
			3	25,965
11.08.2025	10:25:04,497	25		25,965
			25	25,965
			25	25,965
11.08.2025	10:21:26,049	249		25,955
			249	25,955
			249	25,955
11.08.2025	10:21:13,254	100		25,96
			100	25,96
			100	25,96
11.08.2025	10:20:02,638	5		25,96
			5	25,96
			5	25,96
11.08.2025	10:20:02,202	6		25,96
			6	25,96
			6	25,96
11.08.2025	10:19:47,416	38		25,945
			38	25,945
			38	25,945
11.08.2025	10:19:47,069	385		25,95
			385	25,95
			385	25,95
11.08.2025	10:19:26,567	100		25,945
			100	25,945
			100	25,945
11.08.2025	10:19:22,855	300		25,95
			300	25,95
			300	25,95
11.08.2025	10:19:19,744	2 500		25,95
			2 500	25,95
			2 500	25,95
11.08.2025	10:17:08,620	40		25,945
			40	25,945
			40	25,945
11.08.2025	10:16:54,584	10		25,94
			10	25,94
			10	25,94
11.08.2025	10:16:26,168	115		25,925
			115	25,925
			115	25,925
11.08.2025	10:15:50,937	100		25,945
			100	25,945
			100	25,945
11.08.2025	10:15:30,093	200		25,95
			200	25,95
			200	25,95
11.08.2025	10:14:50,888	8		25,95
			8	25,95
			8	25,95
11.08.2025	10:14:18,386	7		25,965
			7	25,965
			7	25,965
11.08.2025	10:12:58,244	1		25,96
			1	25,96
			1	25,96
11.08.2025	10:12:54,463	400		25,96
			400	25,96
			400	25,96
11.08.2025	10:12:44,185	500		25,96
			500	25,96
			500	25,96
11.08.2025	10:12:38,261	30		25,97
			30	25,97
			30	25,97
11.08.2025	10:12:09,141	155		25,96
			155	25,96
			155	25,96
11.08.2025	10:10:57,257	400		25,94
			400	25,94
			400	25,94
11.08.2025	10:09:39,546	20		25,945
			20	25,945
			20	25,945
11.08.2025	10:09:11,277	50		25,94
			50	25,94
			50	25,94
11.08.2025	10:07:59,405	5		25,925
			5	25,925
			5	25,925
11.08.2025	10:05:58,735	75		25,93
			75	25,93
			75	25,93
11.08.2025	10:05:48,219	100		25,93
			100	25,93
			100	25,93
11.08.2025	10:04:52,080	250		25,965
			250	25,965
			250	25,965
11.08.2025	10:04:30,610	400		25,96
			400	25,96
			400	25,96
11.08.2025	10:03:58,586	300		25,955
			300	25,955
			300	25,955
11.08.2025	10:02:47,038	125		25,95
			125	25,95
			125	25,95
11.08.2025	10:02:28,063	200		25,945
			200	25,945
			200	25,945
11.08.2025	10:02:24,104	22		25,94
			22	25,94
			22	25,94
11.08.2025	10:02:14,149	440		25,95
			440	25,95
			440	25,95
11.08.2025	10:02:02,570	1		25,97
			1	25,97
			1	25,97
11.08.2025	10:01:49,783	150		25,965
			150	25,965
			150	25,965
11.08.2025	10:00:53,969	265		25,97
			265	25,97
			265	25,97
11.08.2025	09:59:31,603	500		25,96
			500	25,96
			500	25,96
11.08.2025	09:59:13,100	40		25,975
			40	25,975
			40	25,975
11.08.2025	09:57:47,573	20		26,00
			20	26,00
			20	26,00
11.08.2025	09:55:03,298	18		25,975
			18	25,975
			18	25,975
11.08.2025	09:52:47,315	200		26,00
			200	26,00
			200	26,00
11.08.2025	09:52:03,821	80		26,00
			80	26,00
			80	26,00
11.08.2025	09:51:20,678	2		26,00
			2	26,00
			2	26,00
11.08.2025	09:50:57,277	500		26,00
			500	26,00
			500	26,00
11.08.2025	09:50:39,231	2		25,99
			2	25,99
			2	25,99
11.08.2025	09:50:36,783	385		25,995
			385	25,995
			385	25,995
11.08.2025	09:50:27,028	100		25,99
			100	25,99
			100	25,99
11.08.2025	09:49:21,989	100		26,00
			100	26,00
			100	26,00
11.08.2025	09:49:00,507	150		25,985
			150	25,985
			150	25,985
11.08.2025	09:48:08,872	125		25,98
			125	25,98
			125	25,98
11.08.2025	09:48:01,002	60		25,985
			60	25,985
			60	25,985
11.08.2025	09:47:37,508	300		25,995
			300	25,995
			300	25,995
11.08.2025	09:47:27,123	137		25,99
			137	25,99
			137	25,99
11.08.2025	09:46:04,320	14		25,975
			14	25,975
			14	25,975
11.08.2025	09:45:15,412	25		26,00
			25	26,00
			25	26,00
11.08.2025	09:45:15,060	1 000		26,00
			1 000	26,00
			1 000	26,00
11.08.2025	09:44:58,587	200		26,005
			200	26,005
			200	26,005
11.08.2025	09:44:45,379	10		26,00
			10	26,00
			10	26,00
11.08.2025	09:44:31,314	85		26,00
			85	26,00
			85	26,00
11.08.2025	09:42:46,354	250		25,99
			250	25,99
			250	25,99
11.08.2025	09:42:42,360	70		25,975
			70	25,975
			70	25,975
11.08.2025	09:41:56,129	29		25,985
			29	25,985
			29	25,985
11.08.2025	09:41:10,254	50		26,00
			50	26,00
			50	26,00
11.08.2025	09:41:06,956	1 000		26,01
			1 000	26,01
			1 000	26,01
11.08.2025	09:40:20,499	300		26,02
			300	26,02
			300	26,02
11.08.2025	09:39:23,966	35		26,025
			35	26,025
			35	26,025
11.08.2025	09:38:22,615	58		25,99
			58	25,99
			58	25,99
11.08.2025	09:38:20,570	961		25,985
			961	25,985
			961	25,985
11.08.2025	09:36:57,732	200		25,95
			200	25,95
			200	25,95
11.08.2025	09:36:01,582	80		25,94
			80	25,94
			80	25,94
11.08.2025	09:35:22,085	77		25,94
			77	25,94
			77	25,94
11.08.2025	09:34:16,755	100		25,93
			100	25,93
			100	25,93
11.08.2025	09:33:12,184	10		25,90
			10	25,90
			10	25,90
11.08.2025	09:32:04,417	4		25,91
			4	25,91
			4	25,91
11.08.2025	09:31:17,098	4		25,885
			4	25,885
			4	25,885
11.08.2025	09:31:04,032	100		25,895
			100	25,895
			100	25,895
11.08.2025	09:31:00,996	83		25,895
			83	25,895
			83	25,895
11.08.2025	09:30:24,500	143		25,89
			143	25,89
			143	25,89
11.08.2025	09:29:30,025	250		25,88
			250	25,88
			250	25,88
11.08.2025	09:27:20,538	95		25,88
			95	25,88
			95	25,88
11.08.2025	09:26:07,471	100		25,91
			100	25,91
			100	25,91
11.08.2025	09:25:13,748	970		25,90
			970	25,90
			970	25,90
11.08.2025	09:25:03,527	100		25,915
			100	25,915
			100	25,915
11.08.2025	09:24:28,920	300		25,93
			300	25,93
			300	25,93
11.08.2025	09:23:59,630	2 000		25,935
			2 000	25,935
			2 000	25,935
11.08.2025	09:22:18,248	20		25,935
			20	25,935
			20	25,935
11.08.2025	09:21:21,877	900		25,955
			900	25,955
			900	25,955
11.08.2025	09:20:48,589	3		25,96
			3	25,96
			3	25,96
11.08.2025	09:20:35,732	140		25,96
			140	25,96
			140	25,96
11.08.2025	09:20:31,327	800		25,965
			800	25,965
			800	25,965
11.08.2025	09:20:16,709	1		25,965
			1	25,965
			1	25,965
11.08.2025	09:19:51,180	191		25,965
			191	25,965
			191	25,965
11.08.2025	09:19:18,404	300		25,97
			300	25,97
			300	25,97
11.08.2025	09:18:50,715	230		25,97
			230	25,97
			230	25,97
11.08.2025	09:18:50,503	1 500		25,97
			1 500	25,97
			1 500	25,97
11.08.2025	09:18:45,745	2 500		25,97
			2 500	25,97
			2 500	25,97
11.08.2025	09:18:40,130	240		25,98
			240	25,98
			240	25,98
11.08.2025	09:17:48,157	167		25,975
			167	25,975
			167	25,975
11.08.2025	09:17:20,033	15		26,00
			15	26,00
			15	26,00
11.08.2025	09:17:14,290	105		26,00
			105	26,00
			105	26,00
11.08.2025	09:17:11,360	200		25,99
			200	25,99
			200	25,99
11.08.2025	09:16:06,103	25		26,00
			25	26,00
			25	26,00
11.08.2025	09:15:32,790	2		25,975
			2	25,975
			2	25,975
11.08.2025	09:14:17,363	200		26,035
			200	26,035
			200	26,035
11.08.2025	09:14:07,441	1 200		26,02
			1 200	26,02
			1 200	26,02
11.08.2025	09:13:53,246	7		26,01
			7	26,01
			7	26,01
11.08.2025	09:12:41,276	300		25,985
			300	25,985
			300	25,985
11.08.2025	09:12:33,531	600		25,995
			600	25,995
			600	25,995
11.08.2025	09:11:43,719	1		26,005
			1	26,005
			1	26,005
11.08.2025	09:11:25,030	1 000		26,00
			1 000	26,00
			1 000	26,00
11.08.2025	09:11:08,828	4		26,02
			4	26,02
			4	26,02
11.08.2025	09:10:53,990	1 000		26,005
			1 000	26,005
			1 000	26,005
11.08.2025	09:10:10,010	2		26,00
			2	26,00
			2	26,00
11.08.2025	09:10:00,943	50		25,985
			50	25,985
			50	25,985
11.08.2025	09:09:56,012	80		26,00
			80	26,00
			80	26,00
11.08.2025	09:09:43,262	1		26,00
			1	26,00
			1	26,00
11.08.2025	09:08:51,138	390		26,02
			390	26,02
			390	26,02
11.08.2025	09:08:46,852	90		26,04
			90	26,04
			90	26,04
11.08.2025	09:07:38,326	500		26,05
			500	26,05
			500	26,05
11.08.2025	09:07:33,940	240		26,05
			240	26,05
			240	26,05
11.08.2025	09:07:11,717	25		26,10
			25	26,10
			25	26,10
11.08.2025	09:06:43,927	1		26,10
			1	26,10
			1	26,10
11.08.2025	09:05:18,485	200		26,095
			200	26,095
			200	26,095
11.08.2025	09:05:08,926	50		26,165
			50	26,165
			50	26,165
11.08.2025	09:04:49,616	25		26,14
			25	26,14
			25	26,14
11.08.2025	09:04:31,180	2 500		26,175
			2 500	26,175
			2 500	26,175
11.08.2025	09:04:16,254	1 000		26,165
			1 000	26,165
			1 000	26,165
11.08.2025	09:03:34,042	25		26,14
			25	26,14
			25	26,14
11.08.2025	09:03:27,490	39		26,165
			39	26,165
			39	26,165
11.08.2025	09:02:43,729	300		26,135
			300	26,135
			300	26,135
11.08.2025	09:02:40,677	8		26,135
			8	26,135
			8	26,135
11.08.2025	09:02:11,121	100		26,06
			100	26,06
			100	26,06
11.08.2025	09:02:09,743	11 802		26,06
			11 802	26,06
			9 858	26,06
			1 944	26,06
11.08.2025	09:01:57,595	2 500		26,06
			2 500	26,06
			2 500	26,06
11.08.2025	09:01:48,107	1		26,045
			1	26,045
			1	26,045
11.08.2025	09:01:35,610	624		26,04
			25	26,04
			624	26,04
			599	26,04
11.08.2025	09:01:29,089	624		26,035
			624	26,035
			624	26,035
11.08.2025	09:01:24,276	1		26,04
			1	26,04
			1	26,04
11.08.2025	09:01:16,786	2 500		26,04
			2 500	26,04
			2 500	26,04
11.08.2025	09:01:12,958	2 500		26,04
			2 500	26,04
			2 500	26,04
11.08.2025	09:01:12,888	25		26,025
			25	26,025
			25	26,025
11.08.2025	09:00:57,820	100		26,005
			100	26,005
			25	26,005
			75	26,005
11.08.2025	09:00:35,482	25		26,015
			25	26,015
			25	26,015
11.08.2025	09:00:30,851	25		26,015
			25	26,015
			25	26,015
11.08.2025	09:00:20,237	405		25,975
			150	25,975
			205	25,975
			5	25,975
			250	25,975
			200	25,975
11.08.2025	08:56:15,109	4		25,94
			4	25,94
			4	25,94
11.08.2025	08:55:48,633	200		25,94
			198	25,94
			2	25,94
			200	25,94
11.08.2025	08:52:53,138	8		25,935
			8	25,935
			8	25,935
11.08.2025	08:52:15,841	430		25,995
			230	25,995
			200	25,995
			430	25,995
11.08.2025	08:51:54,606	300		26,035
			300	26,035
			300	26,035
11.08.2025	08:51:29,758	500		26,035
			500	26,035
			500	26,035
11.08.2025	08:50:51,644	1 698		26,00
			1 698	26,00
			1 698	26,00
11.08.2025	08:50:51,238	8		26,035
			8	26,035
			8	26,035
11.08.2025	08:50:40,316	1 302		26,00
			93	26,00
			1 302	26,00
			500	26,00
			10	26,00
			699	26,00
11.08.2025	08:50:29,092	500		25,935
			500	25,935
			500	25,935
11.08.2025	08:50:16,161	500		25,925
			500	25,925
			500	25,925
11.08.2025	08:49:15,784	135		25,925
			135	25,925
			135	25,925
11.08.2025	08:49:15,605	500		25,925
			500	25,925
			500	25,925
11.08.2025	08:49:10,738	525		25,925
			525	25,925
			500	25,925
			25	25,925
11.08.2025	08:47:19,816	100		25,905
			100	25,905
			100	25,905
11.08.2025	08:45:08,157	32		25,905
			32	25,905
			32	25,905
11.08.2025	08:44:39,708	13		25,905
			13	25,905
			13	25,905
11.08.2025	08:43:16,505	45		25,905
			45	25,905
			45	25,905
11.08.2025	08:43:12,564	37		25,905
			37	25,905
			37	25,905
11.08.2025	08:43:05,341	201		25,905
			201	25,905
			201	25,905
11.08.2025	08:40:13,068	430		25,925
			50	25,925
			70	25,925
			60	25,925
			430	25,925
			250	25,925
11.08.2025	08:40:07,862	570		25,895
			470	25,895
			570	25,895
			100	25,895
11.08.2025	08:37:15,921	193		25,855
			193	25,855
			100	25,855
			93	25,855
11.08.2025	08:34:35,344	200		25,865
			70	25,865
			10	25,865
			200	25,865
			50	25,865
			20	25,865
			25	25,865
			25	25,865
11.08.2025	08:33:39,696	100		25,925
			100	25,925
			11	25,925
			89	25,925
11.08.2025	08:32:20,385	900		25,89
			500	25,89
			400	25,89
			350	25,89
			550	25,89
11.08.2025	08:31:43,944	15		25,86
			15	25,86
			15	25,86
11.08.2025	08:31:06,259	23		25,925
			23	25,925
			23	25,925
11.08.2025	08:24:11,617	50		25,915
			50	25,915
			50	25,915
11.08.2025	08:24:11,556	1		25,905
			1	25,905
			1	25,905
11.08.2025	08:23:11,825	19		25,925
			19	25,925
			19	25,925
11.08.2025	08:22:08,378	6		25,925
			6	25,925
			6	25,925
11.08.2025	08:19:53,095	500		25,905
			500	25,905
			500	25,905
11.08.2025	08:15:56,796	10		25,885
			10	25,885
			10	25,885
11.08.2025	08:14:29,642	500		25,92
			500	25,92
			500	25,92
11.08.2025	08:14:25,890	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:14:25,724	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:14:19,673	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:13:14,673	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:12:45,065	200		25,915
			200	25,915
			200	25,915
11.08.2025	08:11:44,170	50		25,875
			50	25,875
			50	25,875
11.08.2025	08:10:33,130	193		25,915
			100	25,915
			93	25,915
			193	25,915
11.08.2025	08:09:17,727	15		25,915
			15	25,915
			15	25,915
11.08.2025	08:08:36,155	20		25,845
			20	25,845
			20	25,845
11.08.2025	08:07:50,860	389		25,90
			370	25,90
			387	25,90
			2	25,90
			19	25,90
11.08.2025	08:07:38,476	500		25,905
			200	25,905
			500	25,905
			300	25,905
11.08.2025	08:07:30,948	500		25,925
			100	25,925
			400	25,925
			500	25,925
11.08.2025	08:06:50,015	384		26,00
			384	26,00
			300	26,00
			84	26,00
11.08.2025	08:06:48,422	3		25,905
			3	25,905
			3	25,905
11.08.2025	08:06:32,218	44		26,00
			44	26,00
			44	26,00
11.08.2025	08:06:19,250	8		26,00
			8	26,00
			8	26,00
11.08.2025	08:06:17,034	769		25,985
			769	25,985
			50	25,985
			99	25,985
			333	25,985
			200	25,985
			87	25,985
11.08.2025	08:04:55,157	14		25,985
			14	25,985
			1	25,985
			13	25,985
11.08.2025	08:03:58,317	40		25,845
			40	25,845
			40	25,845
11.08.2025	08:03:17,485	10		25,995
			10	25,995
			10	25,995
11.08.2025	08:02:36,523	1		25,80
			1	25,80
			1	25,80
11.08.2025	08:02:21,773	620		25,95
			620	25,95
			620	25,95
11.08.2025	08:02:20,399	500		25,955
			500	25,955
			500	25,955
11.08.2025	08:02:10,323	500		25,955
			500	25,955
			500	25,955
11.08.2025	08:01:44,767	18		26,00
			18	26,00
			18	26,00
11.08.2025	08:01:23,624	1		25,905
			1	25,905
			1	25,905
11.08.2025	08:00:48,163	25		25,905
			25	25,905
			25	25,905
11.08.2025	08:00:30,891	281		25,88
			281	25,88
			50	25,88
			32	25,88
			99	25,88
			100	25,88
11.08.2025	08:00:22,751	1		26,00
			1	26,00
			1	26,00
11.08.2025	08:00:19,209	158		26,00
			158	26,00
			158	26,00
11.08.2025	08:00:18,111	178		26,00
			178	26,00
			178	26,00
11.08.2025	08:00:10,465	17		25,88
			17	25,88
			17	25,88
11.08.2025	07:56:11,989	25		26,00
			25	26,00
			25	26,00
11.08.2025	07:56:03,494	499		25,905
			300	25,905
			499	25,905
			199	25,905
11.08.2025	07:55:24,514	1		25,905
			1	25,905
			1	25,905
11.08.2025	07:53:48,767	250		25,905
			250	25,905
			250	25,905
11.08.2025	07:53:11,705	399		25,905
			399	25,905
			399	25,905
11.08.2025	07:52:44,872	202		25,88
			202	25,88
			18	25,88
			184	25,88
11.08.2025	07:50:54,936	500		25,905
			500	25,905
			300	25,905
			200	25,905
11.08.2025	07:50:39,000	20		26,00
			20	26,00
			20	26,00
11.08.2025	07:50:11,481	6		25,95
			6	25,95
			6	25,95
11.08.2025	07:50:11,367	250		25,95
			250	25,95
			250	25,95
11.08.2025	07:50:06,166	500		26,00
			500	26,00
			500	26,00
11.08.2025	07:50:00,686	500		26,10
			250	26,10
			500	26,10
			250	26,10
11.08.2025	07:49:56,199	500		26,20
			250	26,20
			250	26,20
			500	26,20
11.08.2025	07:49:41,387	25 920		26,25
			599	26,25
			100	26,25
			1 000	26,25
			250	26,25
			25 920	26,25
			300	26,25
			250	26,25
			250	26,25
			500	26,25
			50	26,25
			15	26,25
			500	26,25
			250	26,25
			46	26,25
			500	26,25
			82	26,25
			200	26,25
			250	26,25
			250	26,25
			49	26,25
			19 629	26,25
			350	26,25
			500	26,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung