iShsV-S&P 500 Inf.Te.Sec.U.ETF

96

1382

35,45

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 08:02:55,427 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:48,787 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:41,341 1   35,065
      1 35,065
      1 35,065
19.12.2025 08:02:41,150 50   34,995
      50 34,995
      50 34,995
19.12.2025 08:02:40,234 1   35,065
      1 35,065
      1 35,065
19.12.2025 08:02:39,130 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:34,401 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:32,996 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:30,382 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:30,077 3   35,06
      3 35,06
      3 35,06
19.12.2025 08:02:27,869 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:27,363 5   34,99
      5 34,99
      5 34,99
19.12.2025 08:02:13,990 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:13,944 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:13,885 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:13,687 2   35,06
      2 35,06
      2 35,06
19.12.2025 08:02:12,677 23   34,99
      23 34,99
      23 34,99
19.12.2025 08:02:12,577 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:03,848 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:02:01,722 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:56,693 13   34,99
      13 34,99
      13 34,99
19.12.2025 08:01:55,482 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:01:55,083 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:01:53,677 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:01:52,273 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:50,153 1   35,06
      1 35,06
      1 35,06
19.12.2025 08:01:47,542 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:43,925 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:41,004 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:40,198 2   35,055
      2 35,055
      2 35,055
19.12.2025 08:01:38,084 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:37,444 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:37,387 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:31,966 2   35,055
      2 35,055
      2 35,055
19.12.2025 08:01:31,939 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:30,529 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:28,822 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:28,226 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:27,318 6   34,985
      6 34,985
      6 34,985
19.12.2025 08:01:26,105 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:25,407 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:24,808 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:24,199 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:23,497 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:18,367 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:16,354 3   34,985
      3 34,985
      3 34,985
19.12.2025 08:01:14,641 8   35,055
      8 35,055
      8 35,055
19.12.2025 08:01:12,942 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:07,510 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:01:04,788 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:00:59,758 1   35,055
      1 35,055
      1 35,055
19.12.2025 08:00:57,144 10   34,985
      10 34,985
      10 34,985
19.12.2025 08:00:56,539 2   35,055
      2 35,055
      2 35,055
19.12.2025 08:00:55,029 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:54,928 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:52,008 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:45,772 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:38,138 2   35,05
      2 35,05
      2 35,05
19.12.2025 08:00:34,309 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:30,876 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:29,762 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:29,673 2   35,05
      2 35,05
      2 35,05
19.12.2025 08:00:23,843 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:23,730 1   35,05
      1 35,05
      1 35,05
19.12.2025 08:00:19,799 1   35,045
      1 35,045
      1 35,045
19.12.2025 08:00:19,336 18   35,045
      18 35,045
      18 35,045
19.12.2025 08:00:17,392 1   35,045
      1 35,045
      1 35,045
19.12.2025 08:00:14,364 94   34,975
      94 34,975
      94 34,975
19.12.2025 08:00:13,756 1   35,045
      1 35,045
      1 35,045
19.12.2025 08:00:05,279 163   34,975
      163 34,975
      163 34,975
19.12.2025 08:00:04,786 169   34,975
      169 34,975
      169 34,975
19.12.2025 08:00:03,271 149   35,04
      149 35,04
      149 35,04
19.12.2025 08:00:02,473 471   35,04
      471 35,04
      471 35,04
19.12.2025 08:00:02,102 442   35,04
      150 35,04
      442 35,04
      292 35,04
19.12.2025 07:55:23,311 10   35,04
      10 35,04
      10 35,04
19.12.2025 07:55:08,364 5   34,97
      5 34,97
      5 34,97
19.12.2025 07:48:28,516 40   34,96
      40 34,96
      40 34,96
19.12.2025 07:45:07,414 17   35,04
      17 35,04
      17 35,04
19.12.2025 07:41:35,592 7   35,05
      7 35,05
      7 35,05
19.12.2025 07:39:21,976 5   34,975
      5 34,975
      5 34,975
19.12.2025 07:35:51,679 3   34,975
      3 34,975
      3 34,975
19.12.2025 07:30:52,849 90   34,96
      90 34,96
      90 34,96
19.12.2025 07:30:48,139 3   34,89
      3 34,89
      3 34,89
19.12.2025 07:30:04,716 513   34,955
      40 34,955
      28 34,955
      10 34,955
      8 34,955
      5 34,955
      130 34,955
      100 34,955
      200 34,955
      70 34,955
      14 34,955
      88 34,955
      3 34,955
      30 34,955
      300 34,955

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)