Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
1986
104,308
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:19:05,781 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:48,383 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:18:48,285 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:18:46,571 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 11.08.2025 | 09:18:42,646 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:41,442 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:41,142 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:40,135 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:18:34,405 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:28,970 | 79 | 104,082 | |
| 79 | 104,082 | |||
| 79 | 104,082 | |||
| 11.08.2025 | 09:18:21,225 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 09:18:20,016 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:18:19,614 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:18:19,214 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:18,312 | 4 | 104,086 | |
| 4 | 104,086 | |||
| 4 | 104,086 | |||
| 11.08.2025 | 09:18:17,004 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:14,594 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:18:08,261 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:18:05,545 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:18:03,737 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:55,587 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:50,960 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:48,559 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:48,413 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 11.08.2025 | 09:17:48,351 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 11.08.2025 | 09:17:45,035 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:17:44,728 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:17:40,204 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:34,372 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:21,202 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:17:20,798 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:18,192 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 09:17:17,483 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:15,675 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:14,669 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:17:13,666 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:12,665 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:17:11,961 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:10,446 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:17:06,921 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:17:06,821 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:48,509 | 5 | 104,066 | |
| 5 | 104,066 | |||
| 5 | 104,066 | |||
| 11.08.2025 | 09:16:44,669 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:43,884 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:16:42,577 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:41,670 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:40,767 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:16:34,634 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:16:19,538 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:19,033 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:18,330 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:18,214 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 09:16:18,129 | 7 | 104,066 | |
| 7 | 104,066 | |||
| 7 | 104,066 | |||
| 11.08.2025 | 09:16:16,817 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:14,808 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 09:16:13,902 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:12,695 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:12,092 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:11,588 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:09,979 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:16:08,673 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:08,572 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:16:04,044 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:51,168 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:49,963 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:48,253 | 5 | 104,066 | |
| 5 | 104,066 | |||
| 5 | 104,066 | |||
| 11.08.2025 | 09:15:47,347 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:47,145 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:15:46,647 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:43,123 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:15:33,365 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:15:18,727 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 11.08.2025 | 09:15:17,459 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:14,343 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:12,133 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:11,527 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:15:09,212 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:15:08,208 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:14:48,692 | 8 | 104,102 | |
| 8 | 104,102 | |||
| 8 | 104,102 | |||
| 11.08.2025 | 09:14:43,990 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:43,761 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:43,060 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:42,255 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:39,435 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:37,928 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:14:28,675 | 59 | 104,106 | |
| 59 | 104,106 | |||
| 59 | 104,106 | |||
| 11.08.2025 | 09:14:21,936 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:14:20,729 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:19,116 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:18,416 | 7 | 104,102 | |
| 7 | 104,102 | |||
| 7 | 104,102 | |||
| 11.08.2025 | 09:14:17,109 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:16,901 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:14,890 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:13,884 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:13,080 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:11,773 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:14:05,738 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:14:05,336 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:14:03,025 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 09:13:51,360 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:13:49,491 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:13:49,454 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:13:48,555 | 7 | 104,112 | |
| 7 | 104,112 | |||
| 7 | 104,112 | |||
| 11.08.2025 | 09:13:46,340 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:13:44,424 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:13:43,117 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:13:41,508 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:13:36,287 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:29,040 | 19 | 104,132 | |
| 19 | 104,132 | |||
| 19 | 104,132 | |||
| 11.08.2025 | 09:13:19,183 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:18,378 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 11.08.2025 | 09:13:18,279 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 11.08.2025 | 09:13:16,870 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:16,165 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:15,361 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:15,161 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:14,606 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 11.08.2025 | 09:13:11,741 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:06,003 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:05,702 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:13:03,693 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:12:56,144 | 4 | 104,146 | |
| 4 | 104,146 | |||
| 4 | 104,146 | |||
| 11.08.2025 | 09:12:48,570 | 6 | 104,146 | |
| 6 | 104,146 | |||
| 6 | 104,146 | |||
| 11.08.2025 | 09:12:48,505 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:12:46,085 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:12:40,956 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 11.08.2025 | 09:12:40,654 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:12:39,748 | 96 | 104,158 | |
| 96 | 104,158 | |||
| 96 | 104,158 | |||
| 11.08.2025 | 09:12:38,843 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:12:34,718 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:12:24,667 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:12:22,046 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 11.08.2025 | 09:12:21,846 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 09:12:17,519 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 09:12:14,802 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 09:12:10,878 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:54,277 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:48,949 | 6 | 104,162 | |
| 6 | 104,162 | |||
| 6 | 104,162 | |||
| 11.08.2025 | 09:11:46,434 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:42,713 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:41,906 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:41,507 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:40,699 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:39,293 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:35,067 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:33,054 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:11:18,550 | 6 | 104,146 | |
| 6 | 104,146 | |||
| 6 | 104,146 | |||
| 11.08.2025 | 09:11:15,668 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:11:14,462 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:11:10,034 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:11:09,332 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:11:08,928 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:11:07,919 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:11:06,109 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 09:10:48,221 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 11.08.2025 | 09:10:45,299 | 6 | 104,158 | |
| 6 | 104,158 | |||
| 6 | 104,158 | |||
| 11.08.2025 | 09:10:41,177 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:10:32,127 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:10:18,148 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:10:17,948 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:10:12,417 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:09:50,898 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:48,688 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 11.08.2025 | 09:09:48,084 | 7 | 104,136 | |
| 7 | 104,136 | |||
| 7 | 104,136 | |||
| 11.08.2025 | 09:09:44,664 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:43,255 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:41,649 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:38,234 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:36,023 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:35,822 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:29,488 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:18,439 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 11.08.2025 | 09:09:17,013 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:09:14,108 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:09:09,570 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 11.08.2025 | 09:09:09,067 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:09:00,519 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:08:48,548 | 4 | 104,146 | |
| 4 | 104,146 | |||
| 4 | 104,146 | |||
| 11.08.2025 | 09:08:47,742 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:08:43,919 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:08:40,055 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:08:39,999 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:08:39,193 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:08:33,664 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 09:08:30,015 | 125 | 104,15 | |
| 20 | 104,15 | |||
| 125 | 104,15 | |||
| 105 | 104,15 | |||
| 11.08.2025 | 09:08:19,180 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 11.08.2025 | 09:08:18,068 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:08:15,958 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 11.08.2025 | 09:08:14,352 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:08:12,332 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 11.08.2025 | 09:08:12,229 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:08:12,029 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:08:11,934 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:08:11,125 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:07:50,405 | 6 | 104,132 | |
| 6 | 104,132 | |||
| 6 | 104,132 | |||
| 11.08.2025 | 09:07:46,389 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 09:07:45,575 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 09:07:44,271 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 09:07:42,359 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 09:07:41,353 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 09:07:39,745 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 09:07:38,582 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 09:07:38,539 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 09:07:13,697 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:07:11,580 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:07:09,365 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:07:08,558 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 11.08.2025 | 09:07:08,056 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:06:51,570 | 5 | 104,132 | |
| 5 | 104,132 | |||
| 5 | 104,132 | |||
| 11.08.2025 | 09:06:50,664 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:06:47,543 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:06:43,724 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:06:43,621 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:06:40,398 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:06:39,292 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 09:06:35,671 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 11.08.2025 | 09:06:34,398 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:06:34,296 | 6 | 104,154 | |
| 6 | 104,154 | |||
| 6 | 104,154 | |||
| 11.08.2025 | 09:06:22,803 | 7 | 104,122 | |
| 7 | 104,122 | |||
| 7 | 104,122 | |||
| 11.08.2025 | 09:06:20,985 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:06:18,877 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:06:18,776 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:06:14,656 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:06:12,847 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:06:12,040 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 11.08.2025 | 09:06:08,923 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:06:05,606 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:49,916 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:49,616 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:48,104 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:36,039 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:05:29,281 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:05:24,191 | 4 | 104,116 | |
| 4 | 104,116 | |||
| 4 | 104,116 | |||
| 11.08.2025 | 09:05:20,053 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:05:19,532 | 1 | 104,112 | |
| 1 | 104,112 | |||
| 1 | 104,112 | |||
| 11.08.2025 | 09:05:19,348 | 3 | 104,134 | |
| 3 | 104,134 | |||
| 3 | 104,134 | |||
| 11.08.2025 | 09:05:17,371 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:05:17,340 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:05:16,557 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:05:16,334 | 10 | 104,112 | |
| 10 | 104,112 | |||
| 10 | 104,112 | |||
| 11.08.2025 | 09:05:16,188 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:05:15,928 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:05:15,457 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:05:15,209 | 7 | 104,128 | |
| 7 | 104,128 | |||
| 7 | 104,128 | |||
| 11.08.2025 | 09:05:14,312 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:05:10,939 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 11.08.2025 | 09:05:09,750 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:05:08,860 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 11.08.2025 | 09:05:08,205 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:07,960 | 26 | 104,138 | |
| 26 | 104,138 | |||
| 26 | 104,138 | |||
| 11.08.2025 | 09:05:07,751 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 11.08.2025 | 09:05:06,316 | 4 | 104,138 | |
| 4 | 104,138 | |||
| 4 | 104,138 | |||
| 11.08.2025 | 09:05:05,749 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:05,669 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:05,351 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:05:03,454 | 17 | 104,116 | |
| 17 | 104,116 | |||
| 17 | 104,116 | |||
| 11.08.2025 | 09:04:58,429 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:04:54,609 | 41 | 104,116 | |
| 41 | 104,116 | |||
| 41 | 104,116 | |||
| 11.08.2025 | 09:04:47,768 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 09:04:41,428 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:04:37,405 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 09:04:25,850 | 6 | 104,10 | |
| 6 | 104,10 | |||
| 6 | 104,10 | |||
| 11.08.2025 | 09:04:25,770 | 188 | 104,08 | |
| 188 | 104,08 | |||
| 188 | 104,08 | |||
| 11.08.2025 | 09:04:25,564 | 199 | 104,078 | |
| 3 | 104,078 | |||
| 1 | 104,078 | |||
| 2 | 104,078 | |||
| 8 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 2 | 104,078 | |||
| 4 | 104,078 | |||
| 1 | 104,078 | |||
| 2 | 104,078 | |||
| 4 | 104,078 | |||
| 3 | 104,078 | |||
| 7 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 3 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 2 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 49 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 179 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 2 | 104,078 | |||
| 62 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 5 | 104,078 | |||
| 1 | 104,078 | |||
| 2 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 8 | 104,078 | |||
| 2 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 09:00:25,799 | 660 | 104,032 | |
| 1 | 104,032 | |||
| 2 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 27 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 612 | 104,032 | |||
| 46 | 104,032 | |||
| 2 | 104,032 | |||
| 2 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 3 | 104,032 | |||
| 1 | 104,032 | |||
| 2 | 104,032 | |||
| 608 | 104,032 | |||
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 2 | 104,032 | |||
| 11.08.2025 | 08:49:56,235 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 11.08.2025 | 08:48:29,079 | 1 | 104,01 | |
| 1 | 104,01 | |||
| 1 | 104,01 | |||
| 11.08.2025 | 08:47:43,814 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 11.08.2025 | 08:47:14,219 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 11.08.2025 | 08:46:35,376 | 87 | 103,998 | |
| 87 | 103,998 | |||
| 87 | 103,998 | |||
| 11.08.2025 | 08:46:09,197 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 08:45:49,168 | 3 | 104,002 | |
| 3 | 104,002 | |||
| 3 | 104,002 | |||
| 11.08.2025 | 08:45:48,802 | 2 | 104,052 | |
| 2 | 104,052 | |||
| 2 | 104,052 | |||
| 11.08.2025 | 08:45:48,567 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 11.08.2025 | 08:45:35,591 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 11.08.2025 | 08:45:15,569 | 49 | 104,038 | |
| 49 | 104,038 | |||
| 1 | 104,038 | |||
| 37 | 104,038 | |||
| 11 | 104,038 | |||
| 11.08.2025 | 08:45:06,714 | 5 | 104,036 | |
| 5 | 104,036 | |||
| 5 | 104,036 | |||
| 11.08.2025 | 08:43:20,671 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 08:43:13,021 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 11.08.2025 | 08:43:03,567 | 6 | 104,036 | |
| 6 | 104,036 | |||
| 2 | 104,036 | |||
| 4 | 104,036 | |||
| 11.08.2025 | 08:42:00,268 | 3 | 104,028 | |
| 3 | 104,028 | |||
| 3 | 104,028 | |||
| 11.08.2025 | 08:39:34,379 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 11.08.2025 | 08:38:48,392 | 2 | 103,96 | |
| 2 | 103,96 | |||
| 2 | 103,96 | |||
| 11.08.2025 | 08:38:33,234 | 1 | 104,012 | |
| 1 | 104,012 | |||
| 1 | 104,012 | |||
| 11.08.2025 | 08:37:45,664 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 11.08.2025 | 08:35:51,267 | 3 | 103,944 | |
| 3 | 103,944 | |||
| 3 | 103,944 | |||
| 11.08.2025 | 08:35:35,557 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 08:34:42,772 | 94 | 103,94 | |
| 94 | 103,94 | |||
| 94 | 103,94 | |||
| 11.08.2025 | 08:34:26,822 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 11.08.2025 | 08:33:43,646 | 2 | 104,002 | |
| 2 | 104,002 | |||
| 2 | 104,002 | |||
| 11.08.2025 | 08:32:34,932 | 2 | 104,00 | |
| 1 | 104,00 | |||
| 2 | 104,00 | |||
| 1 | 104,00 | |||
| 11.08.2025 | 08:31:57,703 | 1 | 103,942 | |
| 1 | 103,942 | |||
| 1 | 103,942 | |||
| 11.08.2025 | 08:31:35,771 | 10 | 103,982 | |
| 10 | 103,982 | |||
| 10 | 103,982 | |||
| 11.08.2025 | 08:30:37,901 | 1 | 103,972 | |
| 1 | 103,972 | |||
| 1 | 103,972 | |||
| 11.08.2025 | 08:30:30,553 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 08:30:20,787 | 1 | 103,982 | |
| 1 | 103,982 | |||
| 1 | 103,982 | |||
| 11.08.2025 | 08:29:18,703 | 3 | 103,93 | |
| 3 | 103,93 | |||
| 3 | 103,93 | |||
| 11.08.2025 | 08:28:45,999 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 08:28:38,552 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 11.08.2025 | 08:26:21,185 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 08:25:15,861 | 8 | 103,994 | |
| 8 | 103,994 | |||
| 8 | 103,994 | |||
| 11.08.2025 | 08:24:59,410 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 08:22:48,637 | 1 | 103,96 | |
| 1 | 103,96 | |||
| 1 | 103,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:42:27
Letzte Aktualisierung:
11.08.2025 @ 15:42:27