Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
404
85,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 09:26:02,235 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 16.05.2025 | 09:25:32,452 | 5 | 85,08 | |
| 5 | 85,08 | |||
| 5 | 85,08 | |||
| 16.05.2025 | 09:25:25,087 | 3 | 85,07 | |
| 3 | 85,07 | |||
| 3 | 85,07 | |||
| 16.05.2025 | 09:25:13,800 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 16.05.2025 | 09:25:10,381 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 16.05.2025 | 09:24:43,828 | 2 | 85,07 | |
| 2 | 85,07 | |||
| 2 | 85,07 | |||
| 16.05.2025 | 09:24:41,915 | 3 | 85,07 | |
| 3 | 85,07 | |||
| 3 | 85,07 | |||
| 16.05.2025 | 09:24:41,716 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 16.05.2025 | 09:24:37,506 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 16.05.2025 | 09:24:32,263 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 16.05.2025 | 09:24:01,876 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 16.05.2025 | 09:23:04,261 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 16.05.2025 | 09:18:24,254 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 16.05.2025 | 09:18:01,416 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 16.05.2025 | 09:17:58,503 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 16.05.2025 | 09:17:37,788 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 16.05.2025 | 09:17:36,164 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 16.05.2025 | 09:17:34,715 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 16.05.2025 | 09:17:03,072 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 16.05.2025 | 09:17:02,466 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 16.05.2025 | 09:17:01,867 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 16.05.2025 | 09:16:09,775 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:15:36,599 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:15:19,472 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 16.05.2025 | 09:15:10,217 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:15:05,480 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:14:42,258 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 16.05.2025 | 09:14:36,036 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 16.05.2025 | 09:13:44,808 | 6 | 84,97 | |
| 6 | 84,97 | |||
| 6 | 84,97 | |||
| 16.05.2025 | 09:13:35,859 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:13:23,907 | 150 | 85,00 | |
| 150 | 85,00 | |||
| 150 | 85,00 | |||
| 16.05.2025 | 09:13:09,756 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:13:09,693 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:13:08,588 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:13:01,442 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 16.05.2025 | 09:12:34,388 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 09:11:14,598 | 2 | 84,94 | |
| 2 | 84,94 | |||
| 2 | 84,94 | |||
| 16.05.2025 | 09:10:40,860 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 16.05.2025 | 09:08:16,961 | 6 | 84,93 | |
| 6 | 84,93 | |||
| 6 | 84,93 | |||
| 16.05.2025 | 09:08:10,620 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 16.05.2025 | 09:07:39,415 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 16.05.2025 | 09:07:35,799 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 16.05.2025 | 09:07:34,794 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 16.05.2025 | 09:05:08,294 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 16.05.2025 | 09:05:05,573 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 16.05.2025 | 09:04:37,019 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 16.05.2025 | 09:04:32,379 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 16.05.2025 | 09:04:18,995 | 6 | 84,93 | |
| 6 | 84,93 | |||
| 6 | 84,93 | |||
| 16.05.2025 | 09:04:11,762 | 474 | 84,91 | |
| 474 | 84,91 | |||
| 474 | 84,91 | |||
| 16.05.2025 | 09:04:01,945 | 26 | 85,19 | |
| 1 | 85,19 | |||
| 24 | 85,19 | |||
| 1 | 85,19 | |||
| 26 | 85,19 | |||
| 16.05.2025 | 09:04:01,933 | 9 | 84,59 | |
| 1 | 84,59 | |||
| 9 | 84,59 | |||
| 5 | 84,59 | |||
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 08:57:52,563 | 235 | 85,26 | |
| 235 | 85,26 | |||
| 186 | 85,26 | |||
| 49 | 85,26 | |||
| 16.05.2025 | 08:56:24,803 | 74 | 84,63 | |
| 49 | 84,63 | |||
| 25 | 84,63 | |||
| 74 | 84,63 | |||
| 16.05.2025 | 08:55:19,558 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 16.05.2025 | 08:52:21,247 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 08:47:56,253 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 16.05.2025 | 08:42:54,888 | 20 | 85,31 | |
| 20 | 85,31 | |||
| 10 | 85,31 | |||
| 10 | 85,31 | |||
| 16.05.2025 | 08:36:30,019 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 16.05.2025 | 08:30:25,033 | 55 | 85,31 | |
| 10 | 85,31 | |||
| 45 | 85,31 | |||
| 55 | 85,31 | |||
| 16.05.2025 | 08:29:48,920 | 30 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 30 | 84,71 | |||
| 16.05.2025 | 08:26:52,369 | 60 | 85,34 | |
| 10 | 85,34 | |||
| 60 | 85,34 | |||
| 50 | 85,34 | |||
| 16.05.2025 | 08:21:24,921 | 30 | 84,77 | |
| 10 | 84,77 | |||
| 20 | 84,77 | |||
| 30 | 84,77 | |||
| 16.05.2025 | 08:19:19,366 | 12 | 85,37 | |
| 2 | 85,37 | |||
| 10 | 85,37 | |||
| 12 | 85,37 | |||
| 16.05.2025 | 08:11:52,031 | 3 | 85,40 | |
| 3 | 85,40 | |||
| 3 | 85,40 | |||
| 16.05.2025 | 08:11:46,296 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 16.05.2025 | 08:10:09,580 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 16.05.2025 | 08:10:02,361 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 16.05.2025 | 08:07:09,568 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 16.05.2025 | 08:03:09,716 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 16.05.2025 | 08:02:41,934 | 6 | 85,40 | |
| 6 | 85,40 | |||
| 6 | 85,40 | |||
| 16.05.2025 | 08:01:00,023 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 16.05.2025 | 08:00:24,510 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 16.05.2025 | 08:00:21,884 | 46 | 85,36 | |
| 46 | 85,36 | |||
| 46 | 85,36 | |||
| 16.05.2025 | 08:00:08,702 | 15 | 84,75 | |
| 5 | 84,75 | |||
| 10 | 84,75 | |||
| 15 | 84,75 | |||
| 16.05.2025 | 07:36:47,211 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 16.05.2025 | 07:30:01,264 | 11 | 84,73 | |
| 11 | 84,73 | |||
| 11 | 84,73 | |||
| 16.05.2025 | 07:30:01,201 | 100 | 85,18 | |
| 16 | 85,18 | |||
| 49 | 85,18 | |||
| 35 | 85,18 | |||
| 100 | 85,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00