Xtrackers II EUR Over.Rate Sw.

96

188

146,943

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.08.2025 10:23:24,728 200   146,94
      200 146,94
      200 146,94
13.08.2025 10:21:26,427 35   146,9398
      35 146,9398
      35 146,9398
13.08.2025 10:17:59,450 137   146,9399
      137 146,9399
      137 146,9399
13.08.2025 10:17:27,180 60   146,9347
      60 146,9347
      60 146,9347
13.08.2025 10:15:30,672 400   146,9311
      400 146,9311
      400 146,9311
13.08.2025 10:15:28,755 600   146,9347
      600 146,9347
      600 146,9347
13.08.2025 10:15:00,101 800   146,9311
      800 146,9311
      800 146,9311
13.08.2025 10:14:53,025 105   146,9347
      105 146,9347
      105 146,9347
13.08.2025 10:14:45,558 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 10:12:49,017 714   146,9347
      131 146,9347
      583 146,9347
      714 146,9347
13.08.2025 10:12:20,976 1 040   146,9311
      1 040 146,9311
      1 040 146,9311
13.08.2025 10:10:52,481 250   146,9311
      250 146,9311
      250 146,9311
13.08.2025 10:10:18,190 1   146,9311
      1 146,9311
      1 146,9311
13.08.2025 10:07:21,396 70   146,9317
      70 146,9317
      70 146,9317
13.08.2025 10:06:26,891 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 10:03:25,522 15   146,9311
      15 146,9311
      15 146,9311
13.08.2025 10:02:51,717 411   146,935
      111 146,935
      100 146,935
      411 146,935
      200 146,935
13.08.2025 10:02:26,201 1   146,9311
      1 146,9311
      1 146,9311
13.08.2025 10:00:23,030 340   146,9311
      340 146,9311
      340 146,9311
13.08.2025 09:56:46,361 60   146,9253
      60 146,9253
      60 146,9253
13.08.2025 09:56:07,511 217   146,9253
      217 146,9253
      217 146,9253
13.08.2025 09:49:04,504 135   146,9253
      135 146,9253
      135 146,9253
13.08.2025 09:48:32,675 271   146,9376
      271 146,9376
      271 146,9376
13.08.2025 09:48:19,353 69   146,9376
      69 146,9376
      69 146,9376
13.08.2025 09:46:03,821 177   146,9376
      177 146,9376
      177 146,9376
13.08.2025 09:43:45,754 89   146,9253
      89 146,9253
      89 146,9253
13.08.2025 09:43:29,537 20   146,9253
      20 146,9253
      20 146,9253
13.08.2025 09:36:50,675 175   146,9253
      175 146,9253
      175 146,9253
13.08.2025 09:36:18,116 100   146,935
      100 146,935
      100 146,935
13.08.2025 09:35:44,491 238   146,935
      238 146,935
      238 146,935
13.08.2025 09:35:43,546 2 070   146,9253
      2 070 146,9253
      402 146,9253
      1 468 146,9253
      200 146,9253
13.08.2025 09:35:31,458 82   146,935
      82 146,935
      82 146,935
13.08.2025 09:34:24,453 4   146,9253
      4 146,9253
      4 146,9253
13.08.2025 09:31:35,594 170   146,935
      170 146,935
      170 146,935
13.08.2025 09:28:50,616 20   146,9417
      20 146,9417
      20 146,9417
13.08.2025 09:28:43,035 72   146,9417
      72 146,9417
      72 146,9417
13.08.2025 09:26:23,063 376   146,9253
      100 146,9253
      145 146,9253
      376 146,9253
      131 146,9253
13.08.2025 09:22:11,373 1   146,9405
      1 146,9405
      1 146,9405
13.08.2025 09:20:51,401 50   146,9253
      50 146,9253
      50 146,9253
13.08.2025 09:20:31,422 70   146,9253
      20 146,9253
      70 146,9253
      50 146,9253
13.08.2025 09:20:05,269 470   146,94
      470 146,94
      470 146,94
13.08.2025 09:18:06,633 3 000   146,94
      3 000 146,94
      3 000 146,94
13.08.2025 09:16:40,664 16   146,948
      16 146,948
      16 146,948
13.08.2025 09:15:06,938 68   146,949
      68 146,949
      68 146,949
13.08.2025 09:14:36,950 1   146,9479
      1 146,9479
      1 146,9479
13.08.2025 09:13:29,115 1 701   146,9479
      402 146,9479
      1 701 146,9479
      1 299 146,9479
13.08.2025 09:09:22,943 7   146,9478
      7 146,9478
      7 146,9478
13.08.2025 09:08:33,494 60   146,9478
      60 146,9478
      7 146,9478
      53 146,9478
13.08.2025 09:07:42,003 340   146,9394
      340 146,9394
      340 146,9394
13.08.2025 09:05:15,428 71   146,9303
      71 146,9303
      71 146,9303
13.08.2025 09:04:29,223 343   146,9303
      3 146,9303
      343 146,9303
      340 146,9303
13.08.2025 08:49:37,692 34   146,9252
      34 146,9252
      34 146,9252
13.08.2025 08:45:40,560 99   146,9252
      99 146,9252
      99 146,9252
13.08.2025 08:44:21,725 675   146,9252
      675 146,9252
      675 146,9252
13.08.2025 08:44:19,612 1   146,9364
      1 146,9364
      1 146,9364
13.08.2025 08:42:14,394 4   146,9252
      4 146,9252
      4 146,9252
13.08.2025 08:42:03,866 34   146,9252
      34 146,9252
      34 146,9252
13.08.2025 08:36:51,406 64   146,9364
      64 146,9364
      64 146,9364
13.08.2025 08:28:09,624 127   146,9252
      127 146,9252
      127 146,9252
13.08.2025 08:24:28,135 350   146,9252
      350 146,9252
      350 146,9252
13.08.2025 08:21:14,612 495   146,9251
      495 146,9251
      495 146,9251
13.08.2025 08:20:43,561 122   146,9251
      122 146,9251
      122 146,9251
13.08.2025 08:14:22,759 3   146,9251
      3 146,9251
      3 146,9251
13.08.2025 08:13:56,418 1   146,9364
      1 146,9364
      1 146,9364
13.08.2025 08:12:33,842 7   146,9364
      7 146,9364
      7 146,9364
13.08.2025 08:08:26,610 100   146,9364
      100 146,9364
      100 146,9364
13.08.2025 08:01:19,378 309   146,9364
      69 146,9364
      21 146,9364
      200 146,9364
      272 146,9364
      35 146,9364
      19 146,9364
      2 146,9364
13.08.2025 07:51:42,732 3 431   146,9214
      131 146,9214
      100 146,9214
      3 000 146,9214
      3 431 146,9214
      200 146,9214
13.08.2025 07:49:51,681 3   146,9071
      3 146,9071
      3 146,9071
13.08.2025 07:35:05,858 413   146,9214
      68 146,9214
      4 146,9214
      138 146,9214
      6 146,9214
      10 146,9214
      44 146,9214
      25 146,9214
      330 146,9214
      175 146,9214
      26 146,9214

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)