Tradegate Exchange

PayPal Holdings Inc.

1055

837

50.72

Date	Time	Volume	Order Volume	Price
18/12/2025	21:58:50.181	200		50.72
			200	50.72
			200	50.72
18/12/2025	21:55:33.646	15		50.76
			15	50.76
			15	50.76
18/12/2025	21:55:01.323	197		50.83
			197	50.83
			197	50.83
18/12/2025	21:55:01.239	370		50.83
			370	50.83
			370	50.83
18/12/2025	21:55:00.698	65		50.83
			65	50.83
			65	50.83
18/12/2025	21:54:50.376	54		50.84
			54	50.84
			54	50.84
18/12/2025	21:54:19.109	40		50.80
			40	50.80
			40	50.80
18/12/2025	21:53:31.283	9		50.83
			9	50.83
			9	50.83
18/12/2025	21:53:20.538	100		50.82
			100	50.82
			100	50.82
18/12/2025	21:51:56.014	18		50.76
			18	50.76
			18	50.76
18/12/2025	21:50:01.026	14		50.77
			14	50.77
			14	50.77
18/12/2025	21:48:33.251	530		50.75
			530	50.75
			530	50.75
18/12/2025	21:48:16.326	77		50.77
			77	50.77
			77	50.77
18/12/2025	21:43:48.196	10		50.80
			10	50.80
			10	50.80
18/12/2025	21:41:23.568	100		50.82
			100	50.82
			100	50.82
18/12/2025	21:40:26.383	50		50.82
			50	50.82
			50	50.82
18/12/2025	21:39:46.449	200		50.82
			200	50.82
			200	50.82
18/12/2025	21:39:35.579	10		50.82
			9	50.82
			1	50.82
			10	50.82
18/12/2025	21:39:04.796	8		50.87
			8	50.87
			8	50.87
18/12/2025	21:38:37.804	8		50.86
			8	50.86
			8	50.86
18/12/2025	21:38:08.682	8		50.84
			8	50.84
			8	50.84
18/12/2025	21:37:56.296	100		50.85
			100	50.85
			100	50.85
18/12/2025	21:36:03.547	70		50.81
			70	50.81
			70	50.81
18/12/2025	21:35:53.221	15		50.86
			15	50.86
			15	50.86
18/12/2025	21:35:28.554	6		50.96
			6	50.96
			6	50.96
18/12/2025	21:34:37.919	5		50.89
			5	50.89
			5	50.89
18/12/2025	21:33:38.406	2		50.86
			2	50.86
			2	50.86
18/12/2025	21:32:42.295	40		50.86
			40	50.86
			40	50.86
18/12/2025	21:32:33.024	600		50.90
			600	50.90
			600	50.90
18/12/2025	21:29:22.325	300		50.90
			22	50.90
			278	50.90
			300	50.90
18/12/2025	21:27:52.011	734		50.91
			734	50.91
			734	50.91
18/12/2025	21:26:59.411	250		50.91
			250	50.91
			250	50.91
18/12/2025	21:17:17.319	16		50.88
			16	50.88
			16	50.88
18/12/2025	21:14:53.791	20		50.96
			20	50.96
			20	50.96
18/12/2025	21:14:48.771	100		50.92
			100	50.92
			100	50.92
18/12/2025	21:12:37.240	30		50.95
			30	50.95
			30	50.95
18/12/2025	21:11:10.833	200		50.89
			200	50.89
			200	50.89
18/12/2025	21:04:37.398	35		50.93
			35	50.93
			35	50.93
18/12/2025	21:02:38.790	190		50.84
			190	50.84
			190	50.84
18/12/2025	20:58:18.321	50		50.81
			50	50.81
			50	50.81
18/12/2025	20:47:22.697	500		50.83
			500	50.83
			500	50.83
18/12/2025	20:47:17.916	40		50.78
			40	50.78
			40	50.78
18/12/2025	20:46:30.266	20		50.82
			20	50.82
			20	50.82
18/12/2025	20:43:10.260	40		50.85
			40	50.85
			40	50.85
18/12/2025	20:42:50.613	45		50.94
			45	50.94
			45	50.94
18/12/2025	20:42:33.860	65		50.90
			65	50.90
			65	50.90
18/12/2025	20:42:09.027	42		50.91
			42	50.91
			42	50.91
18/12/2025	20:38:56.219	60		50.84
			60	50.84
			60	50.84
18/12/2025	20:35:10.593	6		50.89
			6	50.89
			6	50.89
18/12/2025	20:32:44.799	500		50.90
			500	50.90
			500	50.90
18/12/2025	20:30:30.999	40		50.91
			40	50.91
			40	50.91
18/12/2025	20:28:17.025	2		50.87
			2	50.87
			2	50.87
18/12/2025	20:25:39.680	10		50.94
			10	50.94
			10	50.94
18/12/2025	20:25:21.455	20		50.89
			20	50.89
			20	50.89
18/12/2025	20:21:11.327	95		50.84
			95	50.84
			95	50.84
18/12/2025	20:20:33.990	50		50.83
			50	50.83
			50	50.83
18/12/2025	20:17:21.481	9		50.81
			9	50.81
			9	50.81
18/12/2025	20:15:09.311	18		50.81
			18	50.81
			18	50.81
18/12/2025	20:11:57.855	7		50.88
			7	50.88
			7	50.88
18/12/2025	20:11:35.149	16		50.84
			16	50.84
			16	50.84
18/12/2025	20:11:20.117	15		50.89
			15	50.89
			15	50.89
18/12/2025	20:11:04.392	27		50.78
			27	50.78
			27	50.78
18/12/2025	20:09:14.257	15		50.86
			15	50.86
			15	50.86
18/12/2025	20:08:55.673	100		50.81
			100	50.81
			100	50.81
18/12/2025	20:08:33.522	15		50.84
			15	50.84
			15	50.84
18/12/2025	20:07:35.793	400		50.82
			400	50.82
			400	50.82
18/12/2025	20:04:09.288	25		50.76
			25	50.76
			25	50.76
18/12/2025	20:02:01.868	108		50.88
			108	50.88
			108	50.88
18/12/2025	20:01:01.614	40		50.90
			40	50.90
			40	50.90
18/12/2025	20:00:15.638	28		50.90
			28	50.90
			28	50.90
18/12/2025	19:59:38.400	20		50.96
			20	50.96
			20	50.96
18/12/2025	19:59:36.658	2		50.96
			2	50.96
			2	50.96
18/12/2025	19:59:04.697	40		50.95
			40	50.95
			40	50.95
18/12/2025	19:54:25.170	20		50.85
			20	50.85
			20	50.85
18/12/2025	19:53:15.688	250		50.89
			250	50.89
			250	50.89
18/12/2025	19:52:08.012	13		50.98
			13	50.98
			13	50.98
18/12/2025	19:51:12.672	10		50.94
			10	50.94
			10	50.94
18/12/2025	19:50:33.422	25		50.90
			25	50.90
			25	50.90
18/12/2025	19:48:37.162	40		50.91
			40	50.91
			40	50.91
18/12/2025	19:48:31.614	100		50.95
			100	50.95
			100	50.95
18/12/2025	19:46:30.150	150		50.91
			150	50.91
			130	50.91
			20	50.91
18/12/2025	19:45:52.220	20		50.99
			20	50.99
			20	50.99
18/12/2025	19:45:42.179	10		51.00
			10	51.00
			10	51.00
18/12/2025	19:37:56.397	4		51.00
			4	51.00
			4	51.00
18/12/2025	19:35:26.251	100		50.97
			100	50.97
			100	50.97
18/12/2025	19:35:16.543	39		50.97
			39	50.97
			39	50.97
18/12/2025	19:30:36.333	25		51.00
			25	51.00
			25	51.00
18/12/2025	19:30:35.212	6		50.99
			6	50.99
			6	50.99
18/12/2025	19:29:39.335	70		50.93
			70	50.93
			70	50.93
18/12/2025	19:28:17.157	39		50.99
			39	50.99
			39	50.99
18/12/2025	19:24:55.173	100		50.89
			100	50.89
			100	50.89
18/12/2025	19:24:09.164	32		50.86
			32	50.86
			32	50.86
18/12/2025	19:22:37.300	100		50.88
			100	50.88
			100	50.88
18/12/2025	19:22:15.969	100		50.85
			100	50.85
			100	50.85
18/12/2025	19:22:08.003	1 000		50.87
			1 000	50.87
			1 000	50.87
18/12/2025	19:21:01.043	1		50.89
			1	50.89
			1	50.89
18/12/2025	19:20:05.995	10		50.90
			10	50.90
			10	50.90
18/12/2025	19:17:06.289	31		50.89
			31	50.89
			31	50.89
18/12/2025	19:16:00.061	25		50.87
			25	50.87
			25	50.87
18/12/2025	19:11:41.074	50		50.87
			50	50.87
			50	50.87
18/12/2025	19:09:09.387	2		50.84
			2	50.84
			2	50.84
18/12/2025	19:08:17.761	4		50.86
			4	50.86
			4	50.86
18/12/2025	19:06:29.728	1 390		50.88
			1 390	50.88
			1 390	50.88
18/12/2025	19:05:15.428	1 300		50.78
			1 300	50.78
			1 300	50.78
18/12/2025	19:03:17.924	5		50.76
			5	50.76
			5	50.76
18/12/2025	19:01:19.893	200		50.76
			200	50.76
			200	50.76
18/12/2025	19:00:59.056	100		50.75
			100	50.75
			100	50.75
18/12/2025	19:00:52.286	200		50.75
			200	50.75
			200	50.75
18/12/2025	18:59:56.108	200		50.75
			200	50.75
			200	50.75
18/12/2025	18:55:57.824	25		50.66
			25	50.66
			25	50.66
18/12/2025	18:54:53.301	196		50.67
			196	50.67
			196	50.67
18/12/2025	18:54:14.727	25		50.62
			25	50.62
			25	50.62
18/12/2025	18:53:23.372	10		50.60
			10	50.60
			10	50.60
18/12/2025	18:52:04.931	24		50.58
			24	50.58
			24	50.58
18/12/2025	18:50:15.256	18		50.61
			18	50.61
			18	50.61
18/12/2025	18:50:11.610	18		50.65
			18	50.65
			18	50.65
18/12/2025	18:49:07.622	200		50.64
			200	50.64
			200	50.64
18/12/2025	18:48:59.474	17		50.64
			17	50.64
			17	50.64
18/12/2025	18:48:11.906	30		50.71
			30	50.71
			30	50.71
18/12/2025	18:44:42.320	100		50.76
			100	50.76
			100	50.76
18/12/2025	18:44:26.253	250		50.75
			250	50.75
			250	50.75
18/12/2025	18:42:32.729	300		50.69
			300	50.69
			300	50.69
18/12/2025	18:42:05.198	1		50.62
			1	50.62
			1	50.62
18/12/2025	18:41:59.425	80		50.62
			80	50.62
			80	50.62
18/12/2025	18:40:00.401	100		50.44
			100	50.44
			100	50.44
18/12/2025	18:39:33.690	30		50.41
			30	50.41
			30	50.41
18/12/2025	18:38:46.824	21		50.40
			21	50.40
			21	50.40
18/12/2025	18:38:29.515	173		50.40
			173	50.40
			173	50.40
18/12/2025	18:38:28.883	200		50.38
			200	50.38
			200	50.38
18/12/2025	18:37:21.983	200		50.39
			200	50.39
			200	50.39
18/12/2025	18:36:49.364	250		50.39
			250	50.39
			250	50.39
18/12/2025	18:36:34.928	500		50.39
			500	50.39
			500	50.39
18/12/2025	18:33:51.876	8		50.38
			8	50.38
			8	50.38
18/12/2025	18:33:05.663	984		50.37
			984	50.37
			984	50.37
18/12/2025	18:32:40.413	120		50.38
			100	50.38
			20	50.38
			120	50.38
18/12/2025	18:32:37.046	6		50.33
			6	50.33
			6	50.33
18/12/2025	18:32:27.435	2		50.38
			2	50.38
			2	50.38
18/12/2025	18:31:09.304	1		50.39
			1	50.39
			1	50.39
18/12/2025	18:29:47.198	1 000		50.33
			1 000	50.33
			1 000	50.33
18/12/2025	18:29:42.192	200		50.31
			200	50.31
			200	50.31
18/12/2025	18:29:20.401	111		50.32
			111	50.32
			111	50.32
18/12/2025	18:28:54.441	10		50.31
			10	50.31
			10	50.31
18/12/2025	18:28:44.437	10		50.32
			10	50.32
			10	50.32
18/12/2025	18:27:16.532	200		50.27
			200	50.27
			200	50.27
18/12/2025	18:27:02.277	200		50.30
			200	50.30
			200	50.30
18/12/2025	18:26:22.192	350		50.30
			350	50.30
			350	50.30
18/12/2025	18:26:09.798	202		50.30
			202	50.30
			202	50.30
18/12/2025	18:26:01.780	10		50.32
			10	50.32
			10	50.32
18/12/2025	18:25:57.331	10		50.36
			10	50.36
			10	50.36
18/12/2025	18:25:57.238	100		50.33
			100	50.33
			100	50.33
18/12/2025	18:25:31.940	20		50.34
			20	50.34
			20	50.34
18/12/2025	18:25:24.657	777		50.35
			777	50.35
			777	50.35
18/12/2025	18:24:36.087	10		50.37
			10	50.37
			10	50.37
18/12/2025	18:23:58.768	16		50.36
			16	50.36
			16	50.36
18/12/2025	18:23:44.528	6		50.41
			6	50.41
			6	50.41
18/12/2025	18:23:26.074	34		50.42
			34	50.42
			34	50.42
18/12/2025	18:22:53.329	70		50.43
			70	50.43
			70	50.43
18/12/2025	18:22:22.412	17		50.46
			17	50.46
			17	50.46
18/12/2025	18:21:59.938	100		50.46
			100	50.46
			100	50.46
18/12/2025	18:21:07.176	15		50.51
			15	50.51
			15	50.51
18/12/2025	18:20:59.057	100		50.46
			100	50.46
			100	50.46
18/12/2025	18:20:23.876	38		50.48
			38	50.48
			38	50.48
18/12/2025	18:20:00.598	120		50.45
			120	50.45
			120	50.45
18/12/2025	18:19:40.480	100		50.42
			100	50.42
			100	50.42
18/12/2025	18:18:50.099	100		50.39
			100	50.39
			100	50.39
18/12/2025	18:17:44.447	7		50.36
			7	50.36
			7	50.36
18/12/2025	18:17:17.604	100		50.36
			100	50.36
			100	50.36
18/12/2025	18:17:11.020	50		50.43
			50	50.43
			50	50.43
18/12/2025	18:16:55.252	7		50.37
			7	50.37
			7	50.37
18/12/2025	18:16:51.049	300		50.37
			300	50.37
			300	50.37
18/12/2025	18:16:44.850	30		50.40
			30	50.40
			30	50.40
18/12/2025	18:15:59.985	10		50.46
			10	50.46
			10	50.46
18/12/2025	18:15:58.266	200		50.41
			200	50.41
			200	50.41
18/12/2025	18:15:53.088	16		50.41
			16	50.41
			16	50.41
18/12/2025	18:15:42.393	500		50.45
			500	50.45
			500	50.45
18/12/2025	18:15:09.812	16		50.41
			16	50.41
			16	50.41
18/12/2025	18:14:23.652	200		50.43
			99	50.43
			200	50.43
			101	50.43
18/12/2025	18:13:10.789	20		50.49
			20	50.49
			20	50.49
18/12/2025	18:12:12.781	90		50.50
			90	50.50
			5	50.50
			5	50.50
			80	50.50
18/12/2025	18:11:59.959	98		50.51
			40	50.51
			45	50.51
			98	50.51
			13	50.51
18/12/2025	18:11:26.015	150		50.54
			150	50.54
			150	50.54
18/12/2025	18:11:15.460	80		50.58
			80	50.58
			80	50.58
18/12/2025	18:11:14.472	190		50.56
			190	50.56
			190	50.56
18/12/2025	18:10:48.119	80		50.58
			80	50.58
			80	50.58
18/12/2025	18:09:13.901	60		50.62
			60	50.62
			60	50.62
18/12/2025	18:09:13.855	200		50.62
			200	50.62
			200	50.62
18/12/2025	18:07:06.659	190		50.72
			190	50.72
			190	50.72
18/12/2025	18:06:59.514	15		50.75
			15	50.75
			15	50.75
18/12/2025	18:05:41.449	10		50.80
			10	50.80
			10	50.80
18/12/2025	18:04:22.677	223		50.76
			223	50.76
			223	50.76
18/12/2025	18:03:48.631	200		50.78
			200	50.78
			200	50.78
18/12/2025	18:03:00.788	45		50.83
			45	50.83
			45	50.83
18/12/2025	18:02:57.064	150		50.78
			150	50.78
			150	50.78
18/12/2025	18:02:34.312	1 000		50.81
			1 000	50.81
			1 000	50.81
18/12/2025	18:00:57.361	61		50.81
			61	50.81
			61	50.81
18/12/2025	17:58:26.012	60		50.79
			60	50.79
			60	50.79
18/12/2025	17:58:18.366	76		50.78
			76	50.78
			76	50.78
18/12/2025	17:57:21.461	17		50.88
			17	50.88
			17	50.88
18/12/2025	17:57:05.291	70		50.90
			70	50.90
			70	50.90
18/12/2025	17:56:45.140	950		50.90
			950	50.90
			950	50.90
18/12/2025	17:56:20.345	20		50.90
			20	50.90
			20	50.90
18/12/2025	17:55:37.917	55		50.86
			55	50.86
			55	50.86
18/12/2025	17:54:12.227	11		50.92
			11	50.92
			11	50.92
18/12/2025	17:52:14.098	50		50.90
			50	50.90
			50	50.90
18/12/2025	17:50:15.976	550		50.90
			533	50.90
			17	50.90
			550	50.90
18/12/2025	17:50:10.619	250		50.91
			250	50.91
			250	50.91
18/12/2025	17:49:53.280	40		50.91
			40	50.91
			40	50.91
18/12/2025	17:49:06.753	80		50.90
			80	50.90
			80	50.90
18/12/2025	17:48:05.583	80		50.95
			80	50.95
			80	50.95
18/12/2025	17:46:18.806	70		51.02
			70	51.02
			70	51.02
18/12/2025	17:45:18.403	65		51.00
			50	51.00
			15	51.00
			65	51.00
18/12/2025	17:43:35.901	2		51.07
			2	51.07
			2	51.07
18/12/2025	17:36:01.344	58		51.07
			58	51.07
			58	51.07
18/12/2025	17:35:31.035	25		51.06
			25	51.06
			25	51.06
18/12/2025	17:33:15.535	7		51.08
			7	51.08
			7	51.08
18/12/2025	17:33:12.441	100		51.10
			100	51.10
			100	51.10
18/12/2025	17:29:52.222	450		51.05
			450	51.05
			450	51.05
18/12/2025	17:28:58.245	30		51.05
			30	51.05
			30	51.05
18/12/2025	17:27:00.387	65		51.12
			65	51.12
			65	51.12
18/12/2025	17:26:51.259	100		51.15
			100	51.15
			100	51.15
18/12/2025	17:24:46.775	195		51.13
			195	51.13
			195	51.13
18/12/2025	17:23:07.278	500		51.07
			500	51.07
			500	51.07
18/12/2025	17:22:10.938	2		51.10
			2	51.10
			2	51.10
18/12/2025	17:20:52.901	69		51.10
			69	51.10
			69	51.10
18/12/2025	17:20:08.888	75		51.08
			75	51.08
			75	51.08
18/12/2025	17:20:02.408	5		51.10
			5	51.10
			5	51.10
18/12/2025	17:18:21.627	54		51.15
			54	51.15
			54	51.15
18/12/2025	17:17:36.931	20		51.12
			20	51.12
			20	51.12
18/12/2025	17:17:26.763	27		51.10
			27	51.10
			27	51.10
18/12/2025	17:17:24.841	120		51.07
			120	51.07
			120	51.07
18/12/2025	17:16:54.682	7		51.05
			7	51.05
			7	51.05
18/12/2025	17:15:16.278	1 000		51.10
			1 000	51.10
			1 000	51.10
18/12/2025	17:14:32.023	300		51.11
			300	51.11
			300	51.11
18/12/2025	17:12:24.454	30		51.18
			30	51.18
			30	51.18
18/12/2025	17:10:02.715	1 000		51.28
			1 000	51.28
			1 000	51.28
18/12/2025	17:06:29.955	2		51.23
			2	51.23
			2	51.23
18/12/2025	17:06:17.068	10		51.19
			10	51.19
			10	51.19
18/12/2025	17:06:11.241	10		51.20
			10	51.20
			10	51.20
18/12/2025	17:06:09.554	150		51.22
			150	51.22
			150	51.22
18/12/2025	17:05:24.565	100		51.21
			100	51.21
			100	51.21
18/12/2025	17:05:03.874	400		51.17
			400	51.17
			400	51.17
18/12/2025	17:04:52.657	115		51.23
			115	51.23
			115	51.23
18/12/2025	17:04:17.683	20		51.26
			20	51.26
			20	51.26
18/12/2025	17:01:28.259	10		51.22
			10	51.22
			10	51.22
18/12/2025	17:01:05.892	19		51.22
			19	51.22
			19	51.22
18/12/2025	17:00:54.260	25		51.18
			10	51.18
			15	51.18
			25	51.18
18/12/2025	17:00:17.432	9		51.26
			9	51.26
			9	51.26
18/12/2025	16:59:51.673	25		51.25
			25	51.25
			25	51.25
18/12/2025	16:58:35.310	8		51.17
			8	51.17
			8	51.17
18/12/2025	16:56:38.520	11		51.11
			11	51.11
			11	51.11
18/12/2025	16:55:26.125	80		51.09
			80	51.09
			80	51.09
18/12/2025	16:54:52.927	700		51.06
			700	51.06
			700	51.06
18/12/2025	16:54:52.841	200		51.05
			200	51.05
			200	51.05
18/12/2025	16:54:45.656	25		51.04
			25	51.04
			25	51.04
18/12/2025	16:53:34.469	20		51.05
			20	51.05
			20	51.05
18/12/2025	16:51:53.455	16		51.06
			16	51.06
			16	51.06
18/12/2025	16:51:32.447	30		51.05
			30	51.05
			30	51.05
18/12/2025	16:50:19.906	150		51.13
			150	51.13
			150	51.13
18/12/2025	16:50:11.881	100		51.17
			100	51.17
			100	51.17
18/12/2025	16:50:08.616	15		51.22
			15	51.22
			15	51.22
18/12/2025	16:49:12.352	16		51.28
			16	51.28
			16	51.28
18/12/2025	16:47:52.655	25		51.29
			25	51.29
			25	51.29
18/12/2025	16:46:44.655	30		51.27
			30	51.27
			30	51.27
18/12/2025	16:45:31.162	60		51.29
			60	51.29
			60	51.29
18/12/2025	16:44:55.474	100		51.26
			100	51.26
			100	51.26
18/12/2025	16:44:55.396	3		51.28
			3	51.28
			3	51.28
18/12/2025	16:44:20.716	600		51.22
			600	51.22
			600	51.22
18/12/2025	16:44:05.755	350		51.20
			350	51.20
			350	51.20
18/12/2025	16:43:47.238	170		51.16
			170	51.16
			170	51.16
18/12/2025	16:43:26.814	10		51.10
			10	51.10
			10	51.10
18/12/2025	16:42:21.705	16		51.10
			16	51.10
			16	51.10
18/12/2025	16:41:26.715	40		51.11
			40	51.11
			40	51.11
18/12/2025	16:40:27.842	15		51.10
			15	51.10
			15	51.10
18/12/2025	16:40:05.059	20		51.15
			20	51.15
			20	51.15
18/12/2025	16:38:47.868	10		51.18
			10	51.18
			10	51.18
18/12/2025	16:38:07.019	30		51.14
			30	51.14
			30	51.14
18/12/2025	16:37:25.849	31		51.05
			31	51.05
			31	51.05
18/12/2025	16:37:19.082	9		51.02
			9	51.02
			9	51.02
18/12/2025	16:34:22.782	97		50.88
			97	50.88
			97	50.88
18/12/2025	16:33:20.373	25		50.85
			25	50.85
			25	50.85
18/12/2025	16:33:13.815	20		50.83
			20	50.83
			20	50.83
18/12/2025	16:32:53.136	12		50.83
			12	50.83
			12	50.83
18/12/2025	16:31:50.275	8		50.79
			8	50.79
			8	50.79
18/12/2025	16:31:14.188	20		50.87
			20	50.87
			20	50.87
18/12/2025	16:31:13.458	58		50.89
			58	50.89
			58	50.89
18/12/2025	16:30:22.664	1		50.87
			1	50.87
			1	50.87
18/12/2025	16:29:53.479	500		50.90
			500	50.90
			500	50.90
18/12/2025	16:29:44.798	98		50.87
			98	50.87
			98	50.87
18/12/2025	16:29:34.728	26		50.86
			26	50.86
			26	50.86
18/12/2025	16:28:53.603	25		50.87
			25	50.87
			25	50.87
18/12/2025	16:28:05.612	15		50.98
			15	50.98
			15	50.98
18/12/2025	16:27:48.597	30		51.00
			30	51.00
			30	51.00
18/12/2025	16:25:12.326	200		50.97
			200	50.97
			200	50.97
18/12/2025	16:25:10.846	40		51.00
			40	51.00
			40	51.00
18/12/2025	16:24:53.533	30		50.95
			30	50.95
			30	50.95
18/12/2025	16:24:24.768	40		50.90
			40	50.90
			40	50.90
18/12/2025	16:24:11.893	20		50.99
			20	50.99
			20	50.99
18/12/2025	16:23:42.195	10		50.88
			10	50.88
			10	50.88
18/12/2025	16:22:42.578	6		50.74
			6	50.74
			6	50.74
18/12/2025	16:22:34.297	6		50.76
			6	50.76
			6	50.76
18/12/2025	16:22:04.154	25		50.74
			25	50.74
			25	50.74
18/12/2025	16:21:34.123	41		50.60
			41	50.60
			41	50.60
18/12/2025	16:20:12.237	200		50.60
			200	50.60
			200	50.60
18/12/2025	16:19:27.196	200		50.57
			200	50.57
			200	50.57
18/12/2025	16:16:43.436	225		50.61
			225	50.61
			225	50.61
18/12/2025	16:15:37.288	50		50.65
			50	50.65
			50	50.65
18/12/2025	16:15:24.603	200		50.65
			200	50.65
			200	50.65
18/12/2025	16:14:33.976	200		50.56
			200	50.56
			200	50.56
18/12/2025	16:14:02.720	100		50.65
			100	50.65
			100	50.65
18/12/2025	16:12:57.464	50		50.72
			50	50.72
			50	50.72
18/12/2025	16:11:54.876	300		50.79
			300	50.79
			300	50.79
18/12/2025	16:09:33.141	40		50.83
			40	50.83
			40	50.83
18/12/2025	16:07:24.029	300		50.94
			300	50.94
			300	50.94
18/12/2025	16:06:21.341	2		50.96
			2	50.96
			2	50.96
18/12/2025	16:05:37.318	50		50.91
			50	50.91
			50	50.91
18/12/2025	16:04:12.083	10		50.83
			10	50.83
			10	50.83
18/12/2025	16:02:27.334	60		50.92
			60	50.92
			60	50.92
18/12/2025	16:02:03.901	200		50.96
			200	50.96
			200	50.96
18/12/2025	16:00:10.885	500		50.91
			500	50.91
			500	50.91
18/12/2025	15:58:18.774	57		50.86
			57	50.86
			57	50.86
18/12/2025	15:58:02.913	80		50.88
			80	50.88
			80	50.88
18/12/2025	15:57:43.130	10		50.90
			10	50.90
			10	50.90
18/12/2025	15:57:34.820	50		50.88
			50	50.88
			50	50.88
18/12/2025	15:54:34.621	23		51.05
			23	51.05
			23	51.05
18/12/2025	15:53:43.579	70		51.00
			70	51.00
			70	51.00
18/12/2025	15:53:32.980	14		51.02
			14	51.02
			14	51.02
18/12/2025	15:53:18.121	20		50.91
			20	50.91
			20	50.91
18/12/2025	15:51:21.914	8		50.74
			8	50.74
			8	50.74
18/12/2025	15:51:09.161	39		50.68
			39	50.68
			39	50.68
18/12/2025	15:51:03.702	25		50.73
			25	50.73
			25	50.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice