Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
264
21,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:31:49,168 | 100 | 21,065 | |
| 100 | 21,065 | |||
| 100 | 21,065 | |||
| 30.07.2025 | 18:31:03,438 | 10 | 21,045 | |
| 10 | 21,045 | |||
| 10 | 21,045 | |||
| 30.07.2025 | 18:24:06,096 | 23 | 21,035 | |
| 23 | 21,035 | |||
| 23 | 21,035 | |||
| 30.07.2025 | 18:21:04,255 | 20 | 21,025 | |
| 20 | 21,025 | |||
| 20 | 21,025 | |||
| 30.07.2025 | 18:04:28,272 | 500 | 21,035 | |
| 500 | 21,035 | |||
| 500 | 21,035 | |||
| 30.07.2025 | 18:03:34,947 | 20 | 21,04 | |
| 20 | 21,04 | |||
| 20 | 21,04 | |||
| 30.07.2025 | 18:01:05,415 | 66 | 21,045 | |
| 66 | 21,045 | |||
| 66 | 21,045 | |||
| 30.07.2025 | 17:59:41,598 | 1 000 | 21,05 | |
| 1 000 | 21,05 | |||
| 1 000 | 21,05 | |||
| 30.07.2025 | 17:47:42,225 | 5 | 21,02 | |
| 5 | 21,02 | |||
| 5 | 21,02 | |||
| 30.07.2025 | 17:47:18,459 | 100 | 21,01 | |
| 100 | 21,01 | |||
| 100 | 21,01 | |||
| 30.07.2025 | 17:41:18,208 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 30.07.2025 | 17:40:25,251 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 30.07.2025 | 17:36:54,940 | 1 144 | 20,99 | |
| 1 144 | 20,99 | |||
| 1 144 | 20,99 | |||
| 30.07.2025 | 17:31:12,074 | 50 | 21,015 | |
| 50 | 21,015 | |||
| 50 | 21,015 | |||
| 30.07.2025 | 17:30:02,348 | 740 | 20,99 | |
| 400 | 20,99 | |||
| 740 | 20,99 | |||
| 340 | 20,99 | |||
| 30.07.2025 | 17:30:02,211 | 1 376 | 21,00 | |
| 200 | 21,00 | |||
| 30 | 21,00 | |||
| 5 | 21,00 | |||
| 250 | 21,00 | |||
| 500 | 21,00 | |||
| 60 | 21,00 | |||
| 15 | 21,00 | |||
| 1 376 | 21,00 | |||
| 66 | 21,00 | |||
| 250 | 21,00 | |||
| 30.07.2025 | 17:27:09,578 | 350 | 21,01 | |
| 350 | 21,01 | |||
| 350 | 21,01 | |||
| 30.07.2025 | 17:26:49,247 | 47 | 21,01 | |
| 47 | 21,01 | |||
| 47 | 21,01 | |||
| 30.07.2025 | 17:25:06,494 | 300 | 21,01 | |
| 150 | 21,01 | |||
| 150 | 21,01 | |||
| 300 | 21,01 | |||
| 30.07.2025 | 17:18:19,477 | 5 | 21,02 | |
| 5 | 21,02 | |||
| 5 | 21,02 | |||
| 30.07.2025 | 17:17:58,597 | 25 | 21,02 | |
| 25 | 21,02 | |||
| 25 | 21,02 | |||
| 30.07.2025 | 17:15:47,123 | 95 | 21,03 | |
| 95 | 21,03 | |||
| 95 | 21,03 | |||
| 30.07.2025 | 17:15:00,833 | 1 134 | 21,025 | |
| 1 134 | 21,025 | |||
| 1 134 | 21,025 | |||
| 30.07.2025 | 17:13:05,936 | 250 | 21,05 | |
| 250 | 21,05 | |||
| 250 | 21,05 | |||
| 30.07.2025 | 17:07:21,380 | 120 | 21,025 | |
| 120 | 21,025 | |||
| 120 | 21,025 | |||
| 30.07.2025 | 17:05:27,425 | 246 | 21,04 | |
| 46 | 21,04 | |||
| 246 | 21,04 | |||
| 200 | 21,04 | |||
| 30.07.2025 | 17:04:01,345 | 1 | 21,06 | |
| 1 | 21,06 | |||
| 1 | 21,06 | |||
| 30.07.2025 | 17:03:23,406 | 200 | 21,045 | |
| 200 | 21,045 | |||
| 200 | 21,045 | |||
| 30.07.2025 | 17:02:22,014 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 30.07.2025 | 17:01:25,090 | 5 | 21,055 | |
| 5 | 21,055 | |||
| 5 | 21,055 | |||
| 30.07.2025 | 16:59:12,986 | 4 | 21,04 | |
| 4 | 21,04 | |||
| 4 | 21,04 | |||
| 30.07.2025 | 16:59:11,599 | 480 | 21,055 | |
| 480 | 21,055 | |||
| 480 | 21,055 | |||
| 30.07.2025 | 16:58:32,768 | 150 | 21,055 | |
| 150 | 21,055 | |||
| 150 | 21,055 | |||
| 30.07.2025 | 16:56:31,610 | 250 | 21,05 | |
| 250 | 21,05 | |||
| 250 | 21,05 | |||
| 30.07.2025 | 16:56:09,514 | 10 | 21,07 | |
| 10 | 21,07 | |||
| 10 | 21,07 | |||
| 30.07.2025 | 16:55:45,266 | 200 | 21,06 | |
| 200 | 21,06 | |||
| 200 | 21,06 | |||
| 30.07.2025 | 16:54:39,598 | 55 | 21,09 | |
| 55 | 21,09 | |||
| 55 | 21,09 | |||
| 30.07.2025 | 16:52:42,377 | 512 | 21,06 | |
| 100 | 21,06 | |||
| 412 | 21,06 | |||
| 512 | 21,06 | |||
| 30.07.2025 | 16:52:39,126 | 238 | 21,065 | |
| 238 | 21,065 | |||
| 238 | 21,065 | |||
| 30.07.2025 | 16:49:14,646 | 300 | 21,08 | |
| 300 | 21,08 | |||
| 300 | 21,08 | |||
| 30.07.2025 | 16:45:11,063 | 150 | 21,06 | |
| 150 | 21,06 | |||
| 150 | 21,06 | |||
| 30.07.2025 | 16:44:46,341 | 710 | 21,09 | |
| 710 | 21,09 | |||
| 710 | 21,09 | |||
| 30.07.2025 | 16:40:56,943 | 350 | 21,085 | |
| 350 | 21,085 | |||
| 350 | 21,085 | |||
| 30.07.2025 | 16:40:51,025 | 15 | 21,10 | |
| 15 | 21,10 | |||
| 15 | 21,10 | |||
| 30.07.2025 | 16:40:50,511 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 30.07.2025 | 16:38:59,387 | 70 | 21,10 | |
| 70 | 21,10 | |||
| 70 | 21,10 | |||
| 30.07.2025 | 16:34:01,841 | 2 | 21,07 | |
| 2 | 21,07 | |||
| 2 | 21,07 | |||
| 30.07.2025 | 16:33:18,094 | 950 | 21,07 | |
| 950 | 21,07 | |||
| 950 | 21,07 | |||
| 30.07.2025 | 16:33:15,873 | 164 | 21,08 | |
| 164 | 21,08 | |||
| 164 | 21,08 | |||
| 30.07.2025 | 16:30:35,114 | 24 | 21,095 | |
| 24 | 21,095 | |||
| 24 | 21,095 | |||
| 30.07.2025 | 16:27:51,550 | 238 | 21,095 | |
| 238 | 21,095 | |||
| 238 | 21,095 | |||
| 30.07.2025 | 16:26:37,735 | 131 | 21,11 | |
| 131 | 21,11 | |||
| 131 | 21,11 | |||
| 30.07.2025 | 16:23:38,217 | 10 | 21,10 | |
| 10 | 21,10 | |||
| 10 | 21,10 | |||
| 30.07.2025 | 16:21:46,015 | 136 | 21,10 | |
| 136 | 21,10 | |||
| 136 | 21,10 | |||
| 30.07.2025 | 16:21:04,283 | 100 | 21,10 | |
| 100 | 21,10 | |||
| 100 | 21,10 | |||
| 30.07.2025 | 16:20:01,794 | 11 | 21,10 | |
| 11 | 21,10 | |||
| 11 | 21,10 | |||
| 30.07.2025 | 16:18:10,573 | 1 000 | 21,115 | |
| 1 000 | 21,115 | |||
| 1 000 | 21,115 | |||
| 30.07.2025 | 16:17:06,552 | 7 | 21,115 | |
| 7 | 21,115 | |||
| 7 | 21,115 | |||
| 30.07.2025 | 16:10:12,548 | 50 | 21,08 | |
| 50 | 21,08 | |||
| 50 | 21,08 | |||
| 30.07.2025 | 16:04:43,988 | 25 | 21,09 | |
| 25 | 21,09 | |||
| 25 | 21,09 | |||
| 30.07.2025 | 16:02:32,479 | 50 | 21,115 | |
| 50 | 21,115 | |||
| 50 | 21,115 | |||
| 30.07.2025 | 16:02:09,319 | 64 | 21,10 | |
| 64 | 21,10 | |||
| 64 | 21,10 | |||
| 30.07.2025 | 16:00:53,971 | 200 | 21,075 | |
| 200 | 21,075 | |||
| 200 | 21,075 | |||
| 30.07.2025 | 16:00:21,406 | 197 | 21,075 | |
| 197 | 21,075 | |||
| 197 | 21,075 | |||
| 30.07.2025 | 16:00:00,584 | 5 | 21,08 | |
| 5 | 21,08 | |||
| 5 | 21,08 | |||
| 30.07.2025 | 15:59:56,702 | 125 | 21,08 | |
| 125 | 21,08 | |||
| 125 | 21,08 | |||
| 30.07.2025 | 15:56:01,604 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 30.07.2025 | 15:52:54,895 | 25 | 21,135 | |
| 25 | 21,135 | |||
| 25 | 21,135 | |||
| 30.07.2025 | 15:51:26,823 | 442 | 21,14 | |
| 442 | 21,14 | |||
| 442 | 21,14 | |||
| 30.07.2025 | 15:49:36,539 | 454 | 21,105 | |
| 454 | 21,105 | |||
| 454 | 21,105 | |||
| 30.07.2025 | 15:45:25,369 | 700 | 21,10 | |
| 700 | 21,10 | |||
| 500 | 21,10 | |||
| 200 | 21,10 | |||
| 30.07.2025 | 15:42:12,307 | 29 | 21,12 | |
| 29 | 21,12 | |||
| 29 | 21,12 | |||
| 30.07.2025 | 15:41:31,091 | 110 | 21,14 | |
| 110 | 21,14 | |||
| 110 | 21,14 | |||
| 30.07.2025 | 15:39:05,634 | 65 | 21,195 | |
| 65 | 21,195 | |||
| 65 | 21,195 | |||
| 30.07.2025 | 15:38:24,249 | 100 | 21,195 | |
| 100 | 21,195 | |||
| 100 | 21,195 | |||
| 30.07.2025 | 15:37:35,721 | 231 | 21,16 | |
| 231 | 21,16 | |||
| 231 | 21,16 | |||
| 30.07.2025 | 15:36:59,009 | 65 | 21,165 | |
| 65 | 21,165 | |||
| 65 | 21,165 | |||
| 30.07.2025 | 15:36:28,198 | 4 | 21,165 | |
| 4 | 21,165 | |||
| 4 | 21,165 | |||
| 30.07.2025 | 15:34:07,840 | 25 | 21,15 | |
| 25 | 21,15 | |||
| 25 | 21,15 | |||
| 30.07.2025 | 15:32:30,829 | 403 | 21,23 | |
| 403 | 21,23 | |||
| 403 | 21,23 | |||
| 30.07.2025 | 15:31:33,223 | 50 | 21,25 | |
| 50 | 21,25 | |||
| 50 | 21,25 | |||
| 30.07.2025 | 15:30:59,308 | 236 | 21,245 | |
| 236 | 21,245 | |||
| 236 | 21,245 | |||
| 30.07.2025 | 15:27:02,838 | 25 | 21,20 | |
| 25 | 21,20 | |||
| 25 | 21,20 | |||
| 30.07.2025 | 15:25:00,576 | 944 | 21,215 | |
| 944 | 21,215 | |||
| 944 | 21,215 | |||
| 30.07.2025 | 15:22:05,683 | 25 | 21,24 | |
| 25 | 21,24 | |||
| 25 | 21,24 | |||
| 30.07.2025 | 15:20:52,607 | 37 | 21,24 | |
| 37 | 21,24 | |||
| 10 | 21,24 | |||
| 27 | 21,24 | |||
| 30.07.2025 | 15:20:46,423 | 236 | 21,225 | |
| 236 | 21,225 | |||
| 236 | 21,225 | |||
| 30.07.2025 | 15:17:24,848 | 100 | 21,225 | |
| 100 | 21,225 | |||
| 100 | 21,225 | |||
| 30.07.2025 | 15:15:11,298 | 15 | 21,225 | |
| 15 | 21,225 | |||
| 15 | 21,225 | |||
| 30.07.2025 | 15:14:28,312 | 236 | 21,225 | |
| 236 | 21,225 | |||
| 236 | 21,225 | |||
| 30.07.2025 | 15:13:09,822 | 100 | 21,225 | |
| 100 | 21,225 | |||
| 100 | 21,225 | |||
| 30.07.2025 | 15:13:09,015 | 100 | 21,225 | |
| 100 | 21,225 | |||
| 100 | 21,225 | |||
| 30.07.2025 | 15:10:27,979 | 50 | 21,21 | |
| 50 | 21,21 | |||
| 50 | 21,21 | |||
| 30.07.2025 | 14:58:18,774 | 21 | 21,23 | |
| 21 | 21,23 | |||
| 21 | 21,23 | |||
| 30.07.2025 | 14:57:12,427 | 60 | 21,21 | |
| 60 | 21,21 | |||
| 60 | 21,21 | |||
| 30.07.2025 | 14:56:50,477 | 1 | 21,205 | |
| 1 | 21,205 | |||
| 1 | 21,205 | |||
| 30.07.2025 | 14:54:33,577 | 236 | 21,205 | |
| 236 | 21,205 | |||
| 236 | 21,205 | |||
| 30.07.2025 | 14:49:11,915 | 300 | 21,195 | |
| 300 | 21,195 | |||
| 300 | 21,195 | |||
| 30.07.2025 | 14:46:27,522 | 113 | 21,185 | |
| 113 | 21,185 | |||
| 113 | 21,185 | |||
| 30.07.2025 | 14:35:33,337 | 580 | 21,20 | |
| 580 | 21,20 | |||
| 580 | 21,20 | |||
| 30.07.2025 | 14:35:33,106 | 512 | 21,205 | |
| 512 | 21,205 | |||
| 512 | 21,205 | |||
| 30.07.2025 | 14:33:35,045 | 40 | 21,195 | |
| 40 | 21,195 | |||
| 40 | 21,195 | |||
| 30.07.2025 | 14:33:31,015 | 580 | 21,195 | |
| 580 | 21,195 | |||
| 580 | 21,195 | |||
| 30.07.2025 | 14:33:12,819 | 580 | 21,195 | |
| 580 | 21,195 | |||
| 580 | 21,195 | |||
| 30.07.2025 | 14:31:23,539 | 36 | 21,185 | |
| 36 | 21,185 | |||
| 36 | 21,185 | |||
| 30.07.2025 | 14:28:14,592 | 60 | 21,165 | |
| 60 | 21,165 | |||
| 60 | 21,165 | |||
| 30.07.2025 | 14:28:03,543 | 60 | 21,165 | |
| 60 | 21,165 | |||
| 60 | 21,165 | |||
| 30.07.2025 | 14:25:56,334 | 30 | 21,175 | |
| 30 | 21,175 | |||
| 30 | 21,175 | |||
| 30.07.2025 | 14:15:01,557 | 50 | 21,145 | |
| 50 | 21,145 | |||
| 50 | 21,145 | |||
| 30.07.2025 | 14:14:32,844 | 120 | 21,145 | |
| 120 | 21,145 | |||
| 120 | 21,145 | |||
| 30.07.2025 | 14:13:36,716 | 71 | 21,145 | |
| 71 | 21,145 | |||
| 71 | 21,145 | |||
| 30.07.2025 | 14:13:17,394 | 550 | 21,125 | |
| 550 | 21,125 | |||
| 550 | 21,125 | |||
| 30.07.2025 | 14:07:46,443 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 30.07.2025 | 13:58:59,812 | 70 | 21,14 | |
| 70 | 21,14 | |||
| 70 | 21,14 | |||
| 30.07.2025 | 13:45:47,391 | 15 | 21,16 | |
| 15 | 21,16 | |||
| 15 | 21,16 | |||
| 30.07.2025 | 13:45:06,798 | 900 | 21,15 | |
| 900 | 21,15 | |||
| 900 | 21,15 | |||
| 30.07.2025 | 13:42:52,482 | 25 | 21,16 | |
| 25 | 21,16 | |||
| 25 | 21,16 | |||
| 30.07.2025 | 13:41:05,183 | 5 | 21,15 | |
| 5 | 21,15 | |||
| 5 | 21,15 | |||
| 30.07.2025 | 13:39:10,532 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 30.07.2025 | 13:28:16,895 | 100 | 21,165 | |
| 100 | 21,165 | |||
| 100 | 21,165 | |||
| 30.07.2025 | 13:24:40,378 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 30.07.2025 | 13:17:31,506 | 1 | 21,16 | |
| 1 | 21,16 | |||
| 1 | 21,16 | |||
| 30.07.2025 | 13:07:09,706 | 94 | 21,15 | |
| 94 | 21,15 | |||
| 94 | 21,15 | |||
| 30.07.2025 | 13:04:20,152 | 60 | 21,14 | |
| 60 | 21,14 | |||
| 60 | 21,14 | |||
| 30.07.2025 | 13:02:17,004 | 954 | 21,14 | |
| 954 | 21,14 | |||
| 954 | 21,14 | |||
| 30.07.2025 | 12:59:52,923 | 150 | 21,15 | |
| 150 | 21,15 | |||
| 150 | 21,15 | |||
| 30.07.2025 | 12:44:47,658 | 10 | 21,15 | |
| 10 | 21,15 | |||
| 10 | 21,15 | |||
| 30.07.2025 | 12:44:33,533 | 100 | 21,175 | |
| 100 | 21,175 | |||
| 100 | 21,175 | |||
| 30.07.2025 | 12:42:27,914 | 20 | 21,175 | |
| 20 | 21,175 | |||
| 20 | 21,175 | |||
| 30.07.2025 | 12:40:44,482 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 30.07.2025 | 12:37:55,767 | 1 000 | 21,17 | |
| 1 000 | 21,17 | |||
| 1 000 | 21,17 | |||
| 30.07.2025 | 12:37:38,471 | 66 | 21,18 | |
| 66 | 21,18 | |||
| 66 | 21,18 | |||
| 30.07.2025 | 12:36:47,583 | 1 000 | 21,175 | |
| 1 000 | 21,175 | |||
| 1 000 | 21,175 | |||
| 30.07.2025 | 12:36:34,597 | 57 | 21,175 | |
| 57 | 21,175 | |||
| 57 | 21,175 | |||
| 30.07.2025 | 12:36:33,892 | 1 000 | 21,175 | |
| 1 000 | 21,175 | |||
| 1 000 | 21,175 | |||
| 30.07.2025 | 12:33:59,579 | 1 000 | 21,17 | |
| 1 000 | 21,17 | |||
| 1 000 | 21,17 | |||
| 30.07.2025 | 12:27:50,740 | 1 136 | 21,15 | |
| 1 136 | 21,15 | |||
| 1 136 | 21,15 | |||
| 30.07.2025 | 12:19:51,879 | 946 | 21,14 | |
| 946 | 21,14 | |||
| 946 | 21,14 | |||
| 30.07.2025 | 12:18:49,934 | 246 | 21,135 | |
| 246 | 21,135 | |||
| 246 | 21,135 | |||
| 30.07.2025 | 12:18:34,983 | 44 | 21,135 | |
| 44 | 21,135 | |||
| 44 | 21,135 | |||
| 30.07.2025 | 12:18:12,617 | 100 | 21,135 | |
| 100 | 21,135 | |||
| 100 | 21,135 | |||
| 30.07.2025 | 12:11:36,310 | 1 000 | 21,135 | |
| 1 000 | 21,135 | |||
| 1 000 | 21,135 | |||
| 30.07.2025 | 12:08:45,329 | 381 | 21,125 | |
| 381 | 21,125 | |||
| 381 | 21,125 | |||
| 30.07.2025 | 11:59:03,589 | 10 | 21,105 | |
| 10 | 21,105 | |||
| 10 | 21,105 | |||
| 30.07.2025 | 11:58:31,698 | 88 | 21,12 | |
| 88 | 21,12 | |||
| 88 | 21,12 | |||
| 30.07.2025 | 11:58:06,544 | 2 | 21,12 | |
| 2 | 21,12 | |||
| 2 | 21,12 | |||
| 30.07.2025 | 11:51:37,225 | 150 | 21,105 | |
| 150 | 21,105 | |||
| 150 | 21,105 | |||
| 30.07.2025 | 11:50:43,456 | 90 | 21,12 | |
| 90 | 21,12 | |||
| 90 | 21,12 | |||
| 30.07.2025 | 11:47:23,262 | 30 | 21,095 | |
| 30 | 21,095 | |||
| 30 | 21,095 | |||
| 30.07.2025 | 11:46:05,142 | 59 | 21,105 | |
| 59 | 21,105 | |||
| 59 | 21,105 | |||
| 30.07.2025 | 11:44:47,219 | 1 000 | 21,105 | |
| 1 000 | 21,105 | |||
| 1 000 | 21,105 | |||
| 30.07.2025 | 11:41:32,260 | 3 | 21,105 | |
| 3 | 21,105 | |||
| 3 | 21,105 | |||
| 30.07.2025 | 11:41:13,508 | 200 | 21,095 | |
| 200 | 21,095 | |||
| 200 | 21,095 | |||
| 30.07.2025 | 11:30:47,511 | 100 | 21,11 | |
| 100 | 21,11 | |||
| 100 | 21,11 | |||
| 30.07.2025 | 11:27:30,337 | 50 | 21,085 | |
| 50 | 21,085 | |||
| 50 | 21,085 | |||
| 30.07.2025 | 11:25:57,768 | 103 | 21,10 | |
| 103 | 21,10 | |||
| 103 | 21,10 | |||
| 30.07.2025 | 11:25:14,493 | 600 | 21,085 | |
| 600 | 21,085 | |||
| 600 | 21,085 | |||
| 30.07.2025 | 11:25:04,969 | 90 | 21,10 | |
| 90 | 21,10 | |||
| 90 | 21,10 | |||
| 30.07.2025 | 11:22:10,924 | 16 | 21,095 | |
| 16 | 21,095 | |||
| 16 | 21,095 | |||
| 30.07.2025 | 11:19:49,759 | 47 | 21,105 | |
| 47 | 21,105 | |||
| 47 | 21,105 | |||
| 30.07.2025 | 11:18:46,605 | 258 | 21,105 | |
| 258 | 21,105 | |||
| 258 | 21,105 | |||
| 30.07.2025 | 11:17:58,635 | 673 | 21,105 | |
| 673 | 21,105 | |||
| 673 | 21,105 | |||
| 30.07.2025 | 11:17:44,711 | 250 | 21,105 | |
| 250 | 21,105 | |||
| 250 | 21,105 | |||
| 30.07.2025 | 11:14:49,950 | 20 | 21,095 | |
| 20 | 21,095 | |||
| 20 | 21,095 | |||
| 30.07.2025 | 11:13:38,968 | 85 | 21,09 | |
| 85 | 21,09 | |||
| 85 | 21,09 | |||
| 30.07.2025 | 11:12:38,787 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 30.07.2025 | 11:11:44,126 | 200 | 21,09 | |
| 200 | 21,09 | |||
| 200 | 21,09 | |||
| 30.07.2025 | 11:11:03,851 | 1 | 21,09 | |
| 1 | 21,09 | |||
| 1 | 21,09 | |||
| 30.07.2025 | 11:10:19,653 | 1 | 21,09 | |
| 1 | 21,09 | |||
| 1 | 21,09 | |||
| 30.07.2025 | 11:09:33,451 | 1 | 21,075 | |
| 1 | 21,075 | |||
| 1 | 21,075 | |||
| 30.07.2025 | 11:04:51,129 | 3 | 21,08 | |
| 3 | 21,08 | |||
| 3 | 21,08 | |||
| 30.07.2025 | 11:04:11,561 | 1 | 21,10 | |
| 1 | 21,10 | |||
| 1 | 21,10 | |||
| 30.07.2025 | 11:03:29,498 | 75 | 21,095 | |
| 75 | 21,095 | |||
| 75 | 21,095 | |||
| 30.07.2025 | 11:02:50,291 | 162 | 21,095 | |
| 162 | 21,095 | |||
| 162 | 21,095 | |||
| 30.07.2025 | 11:02:09,811 | 20 | 21,08 | |
| 20 | 21,08 | |||
| 20 | 21,08 | |||
| 30.07.2025 | 10:59:19,632 | 540 | 21,08 | |
| 540 | 21,08 | |||
| 540 | 21,08 | |||
| 30.07.2025 | 10:58:08,248 | 1 000 | 21,08 | |
| 1 000 | 21,08 | |||
| 1 000 | 21,08 | |||
| 30.07.2025 | 10:56:11,802 | 96 | 21,075 | |
| 96 | 21,075 | |||
| 96 | 21,075 | |||
| 30.07.2025 | 10:54:36,256 | 358 | 21,095 | |
| 358 | 21,095 | |||
| 358 | 21,095 | |||
| 30.07.2025 | 10:46:35,233 | 25 | 21,075 | |
| 25 | 21,075 | |||
| 25 | 21,075 | |||
| 30.07.2025 | 10:42:54,634 | 400 | 21,07 | |
| 400 | 21,07 | |||
| 400 | 21,07 | |||
| 30.07.2025 | 10:38:13,009 | 5 | 21,065 | |
| 5 | 21,065 | |||
| 5 | 21,065 | |||
| 30.07.2025 | 10:36:48,427 | 250 | 21,05 | |
| 250 | 21,05 | |||
| 250 | 21,05 | |||
| 30.07.2025 | 10:36:34,071 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 30.07.2025 | 10:36:14,188 | 85 | 21,065 | |
| 85 | 21,065 | |||
| 85 | 21,065 | |||
| 30.07.2025 | 10:36:05,402 | 81 | 21,065 | |
| 81 | 21,065 | |||
| 81 | 21,065 | |||
| 30.07.2025 | 10:34:56,269 | 79 | 21,05 | |
| 79 | 21,05 | |||
| 79 | 21,05 | |||
| 30.07.2025 | 10:34:20,850 | 60 | 21,065 | |
| 60 | 21,065 | |||
| 60 | 21,065 | |||
| 30.07.2025 | 10:27:22,060 | 60 | 21,05 | |
| 60 | 21,05 | |||
| 60 | 21,05 | |||
| 30.07.2025 | 10:26:51,891 | 79 | 21,065 | |
| 79 | 21,065 | |||
| 79 | 21,065 | |||
| 30.07.2025 | 10:26:40,917 | 237 | 21,065 | |
| 237 | 21,065 | |||
| 237 | 21,065 | |||
| 30.07.2025 | 10:26:36,244 | 45 | 21,05 | |
| 45 | 21,05 | |||
| 45 | 21,05 | |||
| 30.07.2025 | 10:25:12,474 | 200 | 21,065 | |
| 200 | 21,065 | |||
| 200 | 21,065 | |||
| 30.07.2025 | 10:23:19,992 | 95 | 21,075 | |
| 95 | 21,075 | |||
| 95 | 21,075 | |||
| 30.07.2025 | 10:20:59,574 | 474 | 21,075 | |
| 474 | 21,075 | |||
| 474 | 21,075 | |||
| 30.07.2025 | 10:19:28,497 | 200 | 21,075 | |
| 200 | 21,075 | |||
| 200 | 21,075 | |||
| 30.07.2025 | 10:15:02,225 | 1 190 | 21,06 | |
| 1 190 | 21,06 | |||
| 1 190 | 21,06 | |||
| 30.07.2025 | 10:10:28,980 | 102 | 21,055 | |
| 102 | 21,055 | |||
| 102 | 21,055 | |||
| 30.07.2025 | 10:09:24,891 | 1 000 | 21,045 | |
| 900 | 21,045 | |||
| 1 000 | 21,045 | |||
| 100 | 21,045 | |||
| 30.07.2025 | 10:08:33,355 | 200 | 21,055 | |
| 200 | 21,055 | |||
| 200 | 21,055 | |||
| 30.07.2025 | 10:08:08,188 | 49 | 21,055 | |
| 49 | 21,055 | |||
| 49 | 21,055 | |||
| 30.07.2025 | 10:01:19,375 | 30 | 21,06 | |
| 30 | 21,06 | |||
| 30 | 21,06 | |||
| 30.07.2025 | 10:01:00,354 | 238 | 21,065 | |
| 238 | 21,065 | |||
| 238 | 21,065 | |||
| 30.07.2025 | 10:00:12,655 | 91 | 21,07 | |
| 91 | 21,07 | |||
| 91 | 21,07 | |||
| 30.07.2025 | 10:00:02,578 | 30 | 21,07 | |
| 30 | 21,07 | |||
| 30 | 21,07 | |||
| 30.07.2025 | 09:58:21,565 | 240 | 21,085 | |
| 240 | 21,085 | |||
| 240 | 21,085 | |||
| 30.07.2025 | 09:55:29,582 | 100 | 21,085 | |
| 100 | 21,085 | |||
| 100 | 21,085 | |||
| 30.07.2025 | 09:54:53,662 | 100 | 21,085 | |
| 100 | 21,085 | |||
| 100 | 21,085 | |||
| 30.07.2025 | 09:53:08,279 | 100 | 21,075 | |
| 100 | 21,075 | |||
| 100 | 21,075 | |||
| 30.07.2025 | 09:52:23,812 | 1 | 21,085 | |
| 1 | 21,085 | |||
| 1 | 21,085 | |||
| 30.07.2025 | 09:50:52,121 | 100 | 21,075 | |
| 100 | 21,075 | |||
| 100 | 21,075 | |||
| 30.07.2025 | 09:50:51,320 | 100 | 21,075 | |
| 100 | 21,075 | |||
| 100 | 21,075 | |||
| 30.07.2025 | 09:50:28,298 | 900 | 21,065 | |
| 900 | 21,065 | |||
| 900 | 21,065 | |||
| 30.07.2025 | 09:49:05,819 | 500 | 21,095 | |
| 500 | 21,095 | |||
| 500 | 21,095 | |||
| 30.07.2025 | 09:45:20,163 | 238 | 21,065 | |
| 238 | 21,065 | |||
| 238 | 21,065 | |||
| 30.07.2025 | 09:45:15,971 | 238 | 21,065 | |
| 238 | 21,065 | |||
| 238 | 21,065 | |||
| 30.07.2025 | 09:44:47,369 | 200 | 21,06 | |
| 200 | 21,06 | |||
| 200 | 21,06 | |||
| 30.07.2025 | 09:44:15,240 | 3 | 21,065 | |
| 3 | 21,065 | |||
| 3 | 21,065 | |||
| 30.07.2025 | 09:44:03,462 | 800 | 21,065 | |
| 800 | 21,065 | |||
| 800 | 21,065 | |||
| 30.07.2025 | 09:43:47,821 | 242 | 21,095 | |
| 242 | 21,095 | |||
| 242 | 21,095 | |||
| 30.07.2025 | 09:43:47,402 | 94 | 21,095 | |
| 94 | 21,095 | |||
| 94 | 21,095 | |||
| 30.07.2025 | 09:42:59,417 | 5 | 21,10 | |
| 5 | 21,10 | |||
| 5 | 21,10 | |||
| 30.07.2025 | 09:40:44,972 | 20 | 21,055 | |
| 20 | 21,055 | |||
| 20 | 21,055 | |||
| 30.07.2025 | 09:40:15,254 | 100 | 21,045 | |
| 100 | 21,045 | |||
| 100 | 21,045 | |||
| 30.07.2025 | 09:36:26,090 | 95 | 21,045 | |
| 95 | 21,045 | |||
| 95 | 21,045 | |||
| 30.07.2025 | 09:36:11,981 | 150 | 21,045 | |
| 150 | 21,045 | |||
| 150 | 21,045 | |||
| 30.07.2025 | 09:36:06,353 | 50 | 21,065 | |
| 50 | 21,065 | |||
| 50 | 21,065 | |||
| 30.07.2025 | 09:31:08,423 | 238 | 21,045 | |
| 238 | 21,045 | |||
| 238 | 21,045 | |||
| 30.07.2025 | 09:30:18,216 | 3 | 21,045 | |
| 3 | 21,045 | |||
| 3 | 21,045 | |||
| 30.07.2025 | 09:25:43,546 | 100 | 21,045 | |
| 100 | 21,045 | |||
| 100 | 21,045 | |||
| 30.07.2025 | 09:24:38,060 | 3 | 21,065 | |
| 3 | 21,065 | |||
| 3 | 21,065 | |||
| 30.07.2025 | 09:19:25,383 | 48 | 21,065 | |
| 48 | 21,065 | |||
| 48 | 21,065 | |||
| 30.07.2025 | 09:08:42,322 | 950 | 21,04 | |
| 950 | 21,04 | |||
| 950 | 21,04 | |||
| 30.07.2025 | 09:08:04,543 | 200 | 21,04 | |
| 200 | 21,04 | |||
| 200 | 21,04 | |||
| 30.07.2025 | 09:08:03,267 | 10 | 21,05 | |
| 10 | 21,05 | |||
| 10 | 21,05 | |||
| 30.07.2025 | 09:06:58,335 | 99 | 21,05 | |
| 99 | 21,05 | |||
| 99 | 21,05 | |||
| 30.07.2025 | 09:05:19,763 | 4 | 21,045 | |
| 4 | 21,045 | |||
| 4 | 21,045 | |||
| 30.07.2025 | 08:59:15,302 | 30 | 21,065 | |
| 30 | 21,065 | |||
| 30 | 21,065 | |||
| 30.07.2025 | 08:54:27,884 | 200 | 21,045 | |
| 200 | 21,045 | |||
| 200 | 21,045 | |||
| 30.07.2025 | 08:50:29,079 | 25 | 21,045 | |
| 25 | 21,045 | |||
| 25 | 21,045 | |||
| 30.07.2025 | 08:40:47,617 | 60 | 21,065 | |
| 60 | 21,065 | |||
| 60 | 21,065 | |||
| 30.07.2025 | 08:38:50,271 | 65 | 21,045 | |
| 65 | 21,045 | |||
| 65 | 21,045 | |||
| 30.07.2025 | 08:38:37,663 | 30 | 21,065 | |
| 30 | 21,065 | |||
| 30 | 21,065 | |||
| 30.07.2025 | 08:35:41,846 | 80 | 21,045 | |
| 15 | 21,045 | |||
| 65 | 21,045 | |||
| 80 | 21,045 | |||
| 30.07.2025 | 08:33:07,483 | 600 | 21,08 | |
| 600 | 21,08 | |||
| 600 | 21,08 | |||
| 30.07.2025 | 08:32:56,620 | 300 | 21,08 | |
| 300 | 21,08 | |||
| 300 | 21,08 | |||
| 30.07.2025 | 08:32:55,726 | 300 | 21,08 | |
| 300 | 21,08 | |||
| 300 | 21,08 | |||
| 30.07.2025 | 08:32:54,596 | 300 | 21,08 | |
| 300 | 21,08 | |||
| 300 | 21,08 | |||
| 30.07.2025 | 08:30:53,358 | 500 | 21,145 | |
| 500 | 21,145 | |||
| 500 | 21,145 | |||
| 30.07.2025 | 08:29:44,024 | 900 | 21,12 | |
| 900 | 21,12 | |||
| 900 | 21,12 | |||
| 30.07.2025 | 08:28:30,529 | 7 | 21,055 | |
| 7 | 21,055 | |||
| 7 | 21,055 | |||
| 30.07.2025 | 08:26:49,104 | 238 | 21,055 | |
| 238 | 21,055 | |||
| 238 | 21,055 | |||
| 30.07.2025 | 08:22:49,575 | 220 | 21,055 | |
| 220 | 21,055 | |||
| 220 | 21,055 | |||
| 30.07.2025 | 08:20:05,081 | 5 | 21,055 | |
| 5 | 21,055 | |||
| 5 | 21,055 | |||
| 30.07.2025 | 08:19:52,321 | 24 | 21,135 | |
| 24 | 21,135 | |||
| 24 | 21,135 | |||
| 30.07.2025 | 08:14:24,059 | 500 | 21,135 | |
| 500 | 21,135 | |||
| 500 | 21,135 | |||
| 30.07.2025 | 08:14:18,968 | 21 | 21,055 | |
| 21 | 21,055 | |||
| 21 | 21,055 | |||
| 30.07.2025 | 08:13:21,788 | 6 | 21,135 | |
| 6 | 21,135 | |||
| 6 | 21,135 | |||
| 30.07.2025 | 08:08:09,085 | 12 | 21,055 | |
| 12 | 21,055 | |||
| 12 | 21,055 | |||
| 30.07.2025 | 08:08:09,064 | 238 | 21,055 | |
| 238 | 21,055 | |||
| 238 | 21,055 | |||
| 30.07.2025 | 08:01:43,149 | 18 | 21,055 | |
| 18 | 21,055 | |||
| 18 | 21,055 | |||
| 30.07.2025 | 08:00:54,397 | 5 | 21,125 | |
| 5 | 21,125 | |||
| 5 | 21,125 | |||
| 30.07.2025 | 07:39:03,125 | 1 | 21,11 | |
| 1 | 21,11 | |||
| 1 | 21,11 | |||
| 30.07.2025 | 07:30:08,895 | 708 | 21,12 | |
| 200 | 21,12 | |||
| 498 | 21,12 | |||
| 10 | 21,12 | |||
| 350 | 21,12 | |||
| 250 | 21,12 | |||
| 8 | 21,12 | |||
| 100 | 21,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,305 / Ask: 44,375
Umsatz: 86 757 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 59 723 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 304 TEUR -
adidas AG
Bid: 176,95 / Ask: 177,20
Umsatz: 47 656 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,46
Umsatz: 34 495 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:46:24
Letzte Aktualisierung:
30.07.2025 @ 18:46:24