DroneShield Limited
- Information
- Last
- Buy
- Sell
1793
1025
2.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 16:14:38.685 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 16:14:35.810 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 16:14:16.803 | 23 | 2.24 | |
| 23 | 2.24 | |||
| 23 | 2.24 | |||
| 05/11/2025 | 16:14:09.944 | 2 250 | 2.24 | |
| 2 250 | 2.24 | |||
| 2 250 | 2.24 | |||
| 05/11/2025 | 16:14:09.023 | 1 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/11/2025 | 16:13:00.146 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 16:11:21.051 | 55 | 2.24 | |
| 55 | 2.24 | |||
| 55 | 2.24 | |||
| 05/11/2025 | 16:11:16.319 | 360 | 2.24 | |
| 360 | 2.24 | |||
| 360 | 2.24 | |||
| 05/11/2025 | 16:09:52.743 | 188 | 2.24 | |
| 188 | 2.24 | |||
| 188 | 2.24 | |||
| 05/11/2025 | 16:09:09.463 | 111 | 2.235 | |
| 111 | 2.235 | |||
| 111 | 2.235 | |||
| 05/11/2025 | 16:08:22.534 | 1 529 | 2.24 | |
| 1 529 | 2.24 | |||
| 1 529 | 2.24 | |||
| 05/11/2025 | 16:07:26.242 | 10 | 2.24 | |
| 10 | 2.24 | |||
| 10 | 2.24 | |||
| 05/11/2025 | 16:07:03.452 | 3 | 2.235 | |
| 3 | 2.235 | |||
| 3 | 2.235 | |||
| 05/11/2025 | 16:06:45.843 | 5 | 2.24 | |
| 5 | 2.24 | |||
| 5 | 2.24 | |||
| 05/11/2025 | 16:06:19.246 | 446 | 2.24 | |
| 446 | 2.24 | |||
| 446 | 2.24 | |||
| 05/11/2025 | 16:06:13.457 | 440 | 2.235 | |
| 440 | 2.235 | |||
| 440 | 2.235 | |||
| 05/11/2025 | 16:05:23.299 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 16:03:54.727 | 35 | 2.24 | |
| 35 | 2.24 | |||
| 35 | 2.24 | |||
| 05/11/2025 | 16:03:29.557 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 16:03:26.247 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 16:03:20.317 | 2 553 | 2.24 | |
| 1 437 | 2.24 | |||
| 2 300 | 2.24 | |||
| 250 | 2.24 | |||
| 3 | 2.24 | |||
| 1 116 | 2.24 | |||
| 05/11/2025 | 16:02:33.103 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 16:02:32.707 | 2 650 | 2.235 | |
| 2 650 | 2.235 | |||
| 2 650 | 2.235 | |||
| 05/11/2025 | 16:02:27.947 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 05/11/2025 | 16:01:58.234 | 600 | 2.24 | |
| 600 | 2.24 | |||
| 600 | 2.24 | |||
| 05/11/2025 | 16:01:25.934 | 135 | 2.24 | |
| 135 | 2.24 | |||
| 135 | 2.24 | |||
| 05/11/2025 | 15:59:06.693 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 05/11/2025 | 15:57:48.625 | 810 | 2.235 | |
| 810 | 2.235 | |||
| 810 | 2.235 | |||
| 05/11/2025 | 15:56:23.639 | 2 650 | 2.24 | |
| 2 650 | 2.24 | |||
| 2 650 | 2.24 | |||
| 05/11/2025 | 15:55:08.496 | 2 200 | 2.24 | |
| 2 200 | 2.24 | |||
| 2 200 | 2.24 | |||
| 05/11/2025 | 15:54:56.122 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 15:54:53.152 | 14 | 2.24 | |
| 14 | 2.24 | |||
| 14 | 2.24 | |||
| 05/11/2025 | 15:54:28.960 | 780 | 2.235 | |
| 780 | 2.235 | |||
| 780 | 2.235 | |||
| 05/11/2025 | 15:54:25.958 | 1 561 | 2.24 | |
| 60 | 2.24 | |||
| 1 500 | 2.24 | |||
| 1 561 | 2.24 | |||
| 1 | 2.24 | |||
| 05/11/2025 | 15:52:03.819 | 9 | 2.24 | |
| 9 | 2.24 | |||
| 9 | 2.24 | |||
| 05/11/2025 | 15:52:03.215 | 2 017 | 2.24 | |
| 2 017 | 2.24 | |||
| 2 017 | 2.24 | |||
| 05/11/2025 | 15:51:34.780 | 600 | 2.24 | |
| 600 | 2.24 | |||
| 600 | 2.24 | |||
| 05/11/2025 | 15:50:48.473 | 30 | 2.235 | |
| 30 | 2.235 | |||
| 30 | 2.235 | |||
| 05/11/2025 | 15:49:31.422 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 15:48:43.458 | 22 | 2.24 | |
| 22 | 2.24 | |||
| 22 | 2.24 | |||
| 05/11/2025 | 15:47:40.597 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 15:47:34.495 | 40 | 2.24 | |
| 40 | 2.24 | |||
| 40 | 2.24 | |||
| 05/11/2025 | 15:46:23.775 | 2 | 2.24 | |
| 2 | 2.24 | |||
| 2 | 2.24 | |||
| 05/11/2025 | 15:46:11.388 | 1 339 | 2.24 | |
| 1 339 | 2.24 | |||
| 1 339 | 2.24 | |||
| 05/11/2025 | 15:46:08.779 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 15:45:49.546 | 3 694 | 2.235 | |
| 3 694 | 2.235 | |||
| 3 694 | 2.235 | |||
| 05/11/2025 | 15:45:49.171 | 2 268 | 2.235 | |
| 768 | 2.235 | |||
| 1 500 | 2.235 | |||
| 2 268 | 2.235 | |||
| 05/11/2025 | 15:44:42.686 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 15:44:33.824 | 450 | 2.24 | |
| 450 | 2.24 | |||
| 450 | 2.24 | |||
| 05/11/2025 | 15:42:38.530 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 05/11/2025 | 15:41:53.450 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 15:41:41.372 | 20 | 2.24 | |
| 20 | 2.24 | |||
| 20 | 2.24 | |||
| 05/11/2025 | 15:41:28.217 | 1 388 | 2.235 | |
| 1 388 | 2.235 | |||
| 1 388 | 2.235 | |||
| 05/11/2025 | 15:39:52.911 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 15:39:30.675 | 85 | 2.24 | |
| 85 | 2.24 | |||
| 85 | 2.24 | |||
| 05/11/2025 | 15:38:59.170 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 15:38:56.226 | 825 | 2.24 | |
| 825 | 2.24 | |||
| 825 | 2.24 | |||
| 05/11/2025 | 15:37:25.248 | 422 | 2.235 | |
| 422 | 2.235 | |||
| 422 | 2.235 | |||
| 05/11/2025 | 15:36:54.072 | 700 | 2.24 | |
| 700 | 2.24 | |||
| 700 | 2.24 | |||
| 05/11/2025 | 15:36:27.669 | 10 | 2.24 | |
| 10 | 2.24 | |||
| 10 | 2.24 | |||
| 05/11/2025 | 15:35:50.077 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 15:35:45.341 | 6 000 | 2.24 | |
| 1 500 | 2.24 | |||
| 888 | 2.24 | |||
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 1 000 | 2.24 | |||
| 1 612 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 15:32:59.851 | 1 660 | 2.23 | |
| 888 | 2.23 | |||
| 1 660 | 2.23 | |||
| 772 | 2.23 | |||
| 05/11/2025 | 15:29:19.661 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 15:29:16.575 | 6 650 | 2.23 | |
| 500 | 2.23 | |||
| 5 000 | 2.23 | |||
| 250 | 2.23 | |||
| 4 650 | 2.23 | |||
| 900 | 2.23 | |||
| 2 000 | 2.23 | |||
| 05/11/2025 | 15:29:00.752 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 15:28:42.942 | 10 | 2.24 | |
| 10 | 2.24 | |||
| 10 | 2.24 | |||
| 05/11/2025 | 15:28:40.824 | 170 | 2.235 | |
| 170 | 2.235 | |||
| 170 | 2.235 | |||
| 05/11/2025 | 15:26:27.434 | 1 800 | 2.235 | |
| 1 800 | 2.235 | |||
| 1 800 | 2.235 | |||
| 05/11/2025 | 15:26:10.437 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 15:25:57.738 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 05/11/2025 | 15:24:28.240 | 350 | 2.24 | |
| 350 | 2.24 | |||
| 350 | 2.24 | |||
| 05/11/2025 | 15:23:20.276 | 8 | 2.235 | |
| 8 | 2.235 | |||
| 8 | 2.235 | |||
| 05/11/2025 | 15:22:51.932 | 450 | 2.24 | |
| 450 | 2.24 | |||
| 450 | 2.24 | |||
| 05/11/2025 | 15:20:11.447 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 05/11/2025 | 15:19:46.405 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 15:19:37.561 | 10 | 2.24 | |
| 10 | 2.24 | |||
| 10 | 2.24 | |||
| 05/11/2025 | 15:19:34.458 | 2 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 05/11/2025 | 15:19:26.381 | 190 | 2.235 | |
| 190 | 2.235 | |||
| 190 | 2.235 | |||
| 05/11/2025 | 15:18:53.601 | 250 | 2.24 | |
| 250 | 2.24 | |||
| 250 | 2.24 | |||
| 05/11/2025 | 15:18:48.306 | 45 | 2.24 | |
| 45 | 2.24 | |||
| 45 | 2.24 | |||
| 05/11/2025 | 15:18:36.797 | 40 | 2.24 | |
| 40 | 2.24 | |||
| 40 | 2.24 | |||
| 05/11/2025 | 15:18:20.989 | 80 | 2.24 | |
| 80 | 2.24 | |||
| 80 | 2.24 | |||
| 05/11/2025 | 15:17:59.817 | 730 | 2.24 | |
| 730 | 2.24 | |||
| 730 | 2.24 | |||
| 05/11/2025 | 15:17:31.546 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 05/11/2025 | 15:15:46.375 | 3 770 | 2.24 | |
| 3 770 | 2.24 | |||
| 3 770 | 2.24 | |||
| 05/11/2025 | 15:15:37.976 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 15:15:36.590 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 4 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 05/11/2025 | 15:13:07.358 | 23 | 2.25 | |
| 23 | 2.25 | |||
| 23 | 2.25 | |||
| 05/11/2025 | 15:12:54.133 | 135 | 2.25 | |
| 135 | 2.25 | |||
| 135 | 2.25 | |||
| 05/11/2025 | 15:12:11.023 | 23 | 2.25 | |
| 23 | 2.25 | |||
| 23 | 2.25 | |||
| 05/11/2025 | 15:11:23.165 | 10 | 2.25 | |
| 10 | 2.25 | |||
| 10 | 2.25 | |||
| 05/11/2025 | 15:11:08.040 | 20 | 2.25 | |
| 20 | 2.25 | |||
| 20 | 2.25 | |||
| 05/11/2025 | 15:09:02.663 | 24 | 2.235 | |
| 24 | 2.235 | |||
| 24 | 2.235 | |||
| 05/11/2025 | 15:08:14.975 | 999 | 2.245 | |
| 999 | 2.245 | |||
| 999 | 2.245 | |||
| 05/11/2025 | 15:07:21.905 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 15:07:11.039 | 220 | 2.25 | |
| 200 | 2.25 | |||
| 20 | 2.25 | |||
| 220 | 2.25 | |||
| 05/11/2025 | 15:06:07.954 | 1 009 | 2.24 | |
| 1 009 | 2.24 | |||
| 1 009 | 2.24 | |||
| 05/11/2025 | 15:06:03.364 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 05/11/2025 | 15:03:42.973 | 250 | 2.245 | |
| 250 | 2.245 | |||
| 250 | 2.245 | |||
| 05/11/2025 | 15:02:56.370 | 480 | 2.245 | |
| 480 | 2.245 | |||
| 480 | 2.245 | |||
| 05/11/2025 | 15:02:23.578 | 1 500 | 2.235 | |
| 888 | 2.235 | |||
| 612 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/11/2025 | 15:02:01.463 | 2 928 | 2.245 | |
| 2 928 | 2.245 | |||
| 2 928 | 2.245 | |||
| 05/11/2025 | 15:01:20.300 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 15:00:07.439 | 120 | 2.245 | |
| 120 | 2.245 | |||
| 120 | 2.245 | |||
| 05/11/2025 | 14:59:21.930 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 05/11/2025 | 14:59:21.693 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 14:59:18.184 | 400 | 2.235 | |
| 400 | 2.235 | |||
| 400 | 2.235 | |||
| 05/11/2025 | 14:59:09.913 | 50 | 2.245 | |
| 50 | 2.245 | |||
| 50 | 2.245 | |||
| 05/11/2025 | 14:57:49.558 | 12 | 2.245 | |
| 12 | 2.245 | |||
| 12 | 2.245 | |||
| 05/11/2025 | 14:57:34.847 | 83 | 2.245 | |
| 83 | 2.245 | |||
| 83 | 2.245 | |||
| 05/11/2025 | 14:57:27.735 | 17 311 | 2.24 | |
| 7 000 | 2.24 | |||
| 17 311 | 2.24 | |||
| 3 800 | 2.24 | |||
| 1 111 | 2.24 | |||
| 5 000 | 2.24 | |||
| 400 | 2.24 | |||
| 05/11/2025 | 14:57:22.189 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 14:57:21.873 | 250 | 2.25 | |
| 250 | 2.25 | |||
| 250 | 2.25 | |||
| 05/11/2025 | 14:56:42.088 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 14:56:37.341 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 14:56:07.934 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 14:55:59.176 | 200 | 2.25 | |
| 200 | 2.25 | |||
| 200 | 2.25 | |||
| 05/11/2025 | 14:55:02.198 | 150 | 2.245 | |
| 150 | 2.245 | |||
| 150 | 2.245 | |||
| 05/11/2025 | 14:54:52.533 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 14:53:27.110 | 10 | 2.245 | |
| 10 | 2.245 | |||
| 10 | 2.245 | |||
| 05/11/2025 | 14:50:43.102 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 14:49:49.390 | 500 | 2.245 | |
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 05/11/2025 | 14:49:31.000 | 1 598 | 2.245 | |
| 1 598 | 2.245 | |||
| 1 598 | 2.245 | |||
| 05/11/2025 | 14:49:25.808 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 05/11/2025 | 14:49:05.990 | 1 250 | 2.25 | |
| 1 250 | 2.25 | |||
| 1 250 | 2.25 | |||
| 05/11/2025 | 14:49:02.898 | 300 | 2.245 | |
| 300 | 2.245 | |||
| 300 | 2.245 | |||
| 05/11/2025 | 14:48:44.327 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 14:48:32.444 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 05/11/2025 | 14:47:52.770 | 350 | 2.245 | |
| 350 | 2.245 | |||
| 350 | 2.245 | |||
| 05/11/2025 | 14:46:38.715 | 3 544 | 2.245 | |
| 3 544 | 2.245 | |||
| 3 544 | 2.245 | |||
| 05/11/2025 | 14:46:29.640 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 14:43:57.817 | 335 | 2.25 | |
| 335 | 2.25 | |||
| 335 | 2.25 | |||
| 05/11/2025 | 14:42:18.139 | 40 | 2.25 | |
| 40 | 2.25 | |||
| 40 | 2.25 | |||
| 05/11/2025 | 14:42:01.880 | 2 | 2.25 | |
| 2 | 2.25 | |||
| 2 | 2.25 | |||
| 05/11/2025 | 14:41:50.435 | 4 000 | 2.245 | |
| 4 000 | 2.245 | |||
| 4 000 | 2.245 | |||
| 05/11/2025 | 14:41:34.288 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 14:41:31.576 | 2 267 | 2.245 | |
| 2 267 | 2.245 | |||
| 2 046 | 2.245 | |||
| 221 | 2.245 | |||
| 05/11/2025 | 14:41:18.584 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 14:40:35.310 | 200 | 2.245 | |
| 200 | 2.245 | |||
| 200 | 2.245 | |||
| 05/11/2025 | 14:39:09.874 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 14:38:29.382 | 200 | 2.25 | |
| 200 | 2.25 | |||
| 200 | 2.25 | |||
| 05/11/2025 | 14:37:38.355 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 14:36:46.488 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 14:36:38.848 | 645 | 2.245 | |
| 645 | 2.245 | |||
| 645 | 2.245 | |||
| 05/11/2025 | 14:36:17.182 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 14:36:05.807 | 300 | 2.25 | |
| 300 | 2.25 | |||
| 300 | 2.25 | |||
| 05/11/2025 | 14:35:24.579 | 4 263 | 2.245 | |
| 2 763 | 2.245 | |||
| 4 263 | 2.245 | |||
| 1 500 | 2.245 | |||
| 05/11/2025 | 14:34:43.862 | 250 | 2.245 | |
| 250 | 2.245 | |||
| 250 | 2.245 | |||
| 05/11/2025 | 14:34:42.043 | 5 000 | 2.25 | |
| 5 000 | 2.25 | |||
| 5 000 | 2.25 | |||
| 05/11/2025 | 14:34:33.730 | 5 400 | 2.25 | |
| 5 400 | 2.25 | |||
| 4 401 | 2.25 | |||
| 999 | 2.25 | |||
| 05/11/2025 | 14:34:31.342 | 690 | 2.245 | |
| 690 | 2.245 | |||
| 690 | 2.245 | |||
| 05/11/2025 | 14:34:04.265 | 350 | 2.25 | |
| 350 | 2.25 | |||
| 350 | 2.25 | |||
| 05/11/2025 | 14:33:51.064 | 11 | 2.25 | |
| 11 | 2.25 | |||
| 11 | 2.25 | |||
| 05/11/2025 | 14:31:44.330 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 05/11/2025 | 14:30:42.089 | 1 000 | 2.245 | |
| 400 | 2.245 | |||
| 1 000 | 2.245 | |||
| 600 | 2.245 | |||
| 05/11/2025 | 14:30:33.822 | 250 | 2.245 | |
| 250 | 2.245 | |||
| 250 | 2.245 | |||
| 05/11/2025 | 14:29:57.792 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 14:29:29.162 | 2 | 2.25 | |
| 2 | 2.25 | |||
| 2 | 2.25 | |||
| 05/11/2025 | 14:28:11.167 | 40 | 2.245 | |
| 40 | 2.245 | |||
| 40 | 2.245 | |||
| 05/11/2025 | 14:26:54.385 | 10 | 2.25 | |
| 10 | 2.25 | |||
| 10 | 2.25 | |||
| 05/11/2025 | 14:25:59.220 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 05/11/2025 | 14:23:48.702 | 3 783 | 2.25 | |
| 3 783 | 2.25 | |||
| 3 783 | 2.25 | |||
| 05/11/2025 | 14:23:42.700 | 5 500 | 2.25 | |
| 250 | 2.25 | |||
| 5 500 | 2.25 | |||
| 5 000 | 2.25 | |||
| 250 | 2.25 | |||
| 05/11/2025 | 14:23:24.560 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 14:23:16.906 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 14:22:22.476 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 14:21:47.778 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 14:20:30.231 | 25 | 2.25 | |
| 25 | 2.25 | |||
| 25 | 2.25 | |||
| 05/11/2025 | 14:16:30.711 | 999 | 2.25 | |
| 999 | 2.25 | |||
| 999 | 2.25 | |||
| 05/11/2025 | 14:16:20.876 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 14:16:17.049 | 198 | 2.245 | |
| 198 | 2.245 | |||
| 198 | 2.245 | |||
| 05/11/2025 | 14:16:12.489 | 689 | 2.245 | |
| 689 | 2.245 | |||
| 689 | 2.245 | |||
| 05/11/2025 | 14:14:12.489 | 200 | 2.25 | |
| 200 | 2.25 | |||
| 200 | 2.25 | |||
| 05/11/2025 | 14:14:11.820 | 400 | 2.25 | |
| 400 | 2.25 | |||
| 400 | 2.25 | |||
| 05/11/2025 | 14:13:09.651 | 3 867 | 2.245 | |
| 3 867 | 2.245 | |||
| 3 867 | 2.245 | |||
| 05/11/2025 | 14:13:08.130 | 6 000 | 2.245 | |
| 401 | 2.245 | |||
| 500 | 2.245 | |||
| 6 000 | 2.245 | |||
| 5 099 | 2.245 | |||
| 05/11/2025 | 14:13:00.812 | 9 178 | 2.255 | |
| 9 178 | 2.255 | |||
| 9 178 | 2.255 | |||
| 05/11/2025 | 14:12:41.823 | 8 822 | 2.255 | |
| 1 500 | 2.255 | |||
| 600 | 2.255 | |||
| 722 | 2.255 | |||
| 6 000 | 2.255 | |||
| 8 822 | 2.255 | |||
| 05/11/2025 | 14:12:33.634 | 5 400 | 2.255 | |
| 5 400 | 2.255 | |||
| 5 400 | 2.255 | |||
| 05/11/2025 | 14:08:55.466 | 6 000 | 2.255 | |
| 6 000 | 2.255 | |||
| 6 000 | 2.255 | |||
| 05/11/2025 | 14:08:54.387 | 4 000 | 2.255 | |
| 4 000 | 2.255 | |||
| 4 000 | 2.255 | |||
| 05/11/2025 | 14:06:51.194 | 900 | 2.255 | |
| 900 | 2.255 | |||
| 900 | 2.255 | |||
| 05/11/2025 | 14:05:55.458 | 300 | 2.245 | |
| 300 | 2.245 | |||
| 300 | 2.245 | |||
| 05/11/2025 | 14:05:36.232 | 99 | 2.245 | |
| 99 | 2.245 | |||
| 99 | 2.245 | |||
| 05/11/2025 | 14:05:11.723 | 500 | 2.245 | |
| 65 | 2.245 | |||
| 500 | 2.245 | |||
| 435 | 2.245 | |||
| 05/11/2025 | 14:04:02.406 | 250 | 2.255 | |
| 250 | 2.255 | |||
| 250 | 2.255 | |||
| 05/11/2025 | 14:02:30.541 | 2 000 | 2.255 | |
| 2 000 | 2.255 | |||
| 2 000 | 2.255 | |||
| 05/11/2025 | 14:01:44.304 | 4 | 2.255 | |
| 4 | 2.255 | |||
| 4 | 2.255 | |||
| 05/11/2025 | 14:01:28.041 | 250 | 2.255 | |
| 250 | 2.255 | |||
| 250 | 2.255 | |||
| 05/11/2025 | 14:01:22.855 | 1 195 | 2.255 | |
| 1 195 | 2.255 | |||
| 1 195 | 2.255 | |||
| 05/11/2025 | 14:00:22.182 | 2 000 | 2.245 | |
| 2 000 | 2.245 | |||
| 2 000 | 2.245 | |||
| 05/11/2025 | 14:00:15.927 | 30 | 2.245 | |
| 30 | 2.245 | |||
| 30 | 2.245 | |||
| 05/11/2025 | 13:59:51.889 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 05/11/2025 | 13:58:37.084 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 05/11/2025 | 13:57:55.520 | 5 | 2.255 | |
| 5 | 2.255 | |||
| 5 | 2.255 | |||
| 05/11/2025 | 13:56:48.380 | 4 480 | 2.245 | |
| 4 480 | 2.245 | |||
| 481 | 2.245 | |||
| 3 000 | 2.245 | |||
| 999 | 2.245 | |||
| 05/11/2025 | 13:54:32.826 | 5 499 | 2.25 | |
| 1 500 | 2.25 | |||
| 3 999 | 2.25 | |||
| 5 499 | 2.25 | |||
| 05/11/2025 | 13:53:58.950 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 250 | 2.25 | |||
| 250 | 2.25 | |||
| 05/11/2025 | 13:52:07.948 | 50 | 2.255 | |
| 50 | 2.255 | |||
| 50 | 2.255 | |||
| 05/11/2025 | 13:51:33.499 | 50 | 2.25 | |
| 41 | 2.25 | |||
| 50 | 2.25 | |||
| 9 | 2.25 | |||
| 05/11/2025 | 13:51:02.173 | 20 | 2.255 | |
| 20 | 2.255 | |||
| 20 | 2.255 | |||
| 05/11/2025 | 13:50:27.942 | 4 | 2.255 | |
| 4 | 2.255 | |||
| 4 | 2.255 | |||
| 05/11/2025 | 13:46:53.035 | 450 | 2.25 | |
| 450 | 2.25 | |||
| 450 | 2.25 | |||
| 05/11/2025 | 13:46:51.740 | 5 499 | 2.25 | |
| 5 499 | 2.25 | |||
| 5 499 | 2.25 | |||
| 05/11/2025 | 13:46:49.319 | 1 000 | 2.255 | |
| 1 000 | 2.255 | |||
| 1 000 | 2.255 | |||
| 05/11/2025 | 13:45:44.691 | 6 000 | 2.25 | |
| 6 000 | 2.25 | |||
| 722 | 2.25 | |||
| 5 278 | 2.25 | |||
| 05/11/2025 | 13:45:26.259 | 5 000 | 2.25 | |
| 5 000 | 2.25 | |||
| 5 000 | 2.25 | |||
| 05/11/2025 | 13:44:17.470 | 3 700 | 2.255 | |
| 3 700 | 2.255 | |||
| 3 700 | 2.255 | |||
| 05/11/2025 | 13:44:07.893 | 3 409 | 2.25 | |
| 3 409 | 2.25 | |||
| 3 409 | 2.25 | |||
| 05/11/2025 | 13:43:58.214 | 6 000 | 2.255 | |
| 6 000 | 2.255 | |||
| 6 000 | 2.255 | |||
| 05/11/2025 | 13:43:38.344 | 2 218 | 2.255 | |
| 1 500 | 2.255 | |||
| 718 | 2.255 | |||
| 2 218 | 2.255 | |||
| 05/11/2025 | 13:43:24.690 | 25 | 2.255 | |
| 25 | 2.255 | |||
| 25 | 2.255 | |||
| 05/11/2025 | 13:42:40.923 | 100 | 2.255 | |
| 100 | 2.255 | |||
| 100 | 2.255 | |||
| 05/11/2025 | 13:42:02.731 | 200 | 2.255 | |
| 200 | 2.255 | |||
| 200 | 2.255 | |||
| 05/11/2025 | 13:40:27.741 | 200 | 2.255 | |
| 200 | 2.255 | |||
| 200 | 2.255 | |||
| 05/11/2025 | 13:39:03.714 | 936 | 2.245 | |
| 936 | 2.245 | |||
| 936 | 2.245 | |||
| 05/11/2025 | 13:38:28.129 | 3 498 | 2.255 | |
| 3 498 | 2.255 | |||
| 3 498 | 2.255 | |||
| 05/11/2025 | 13:37:53.303 | 3 325 | 2.255 | |
| 3 325 | 2.255 | |||
| 3 325 | 2.255 | |||
| 05/11/2025 | 13:37:18.727 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 05/11/2025 | 13:37:07.761 | 200 | 2.245 | |
| 200 | 2.245 | |||
| 200 | 2.245 | |||
| 05/11/2025 | 13:36:26.293 | 5 499 | 2.25 | |
| 3 999 | 2.25 | |||
| 5 499 | 2.25 | |||
| 1 500 | 2.25 | |||
| 05/11/2025 | 13:36:20.766 | 200 | 2.255 | |
| 200 | 2.255 | |||
| 200 | 2.255 | |||
| 05/11/2025 | 13:32:09.209 | 96 | 2.245 | |
| 96 | 2.245 | |||
| 96 | 2.245 | |||
| 05/11/2025 | 13:32:04.671 | 40 | 2.255 | |
| 40 | 2.255 | |||
| 40 | 2.255 | |||
| 05/11/2025 | 13:31:18.454 | 200 | 2.255 | |
| 200 | 2.255 | |||
| 200 | 2.255 | |||
| 05/11/2025 | 13:30:24.807 | 1 000 | 2.255 | |
| 1 000 | 2.255 | |||
| 1 000 | 2.255 | |||
| 05/11/2025 | 13:29:09.827 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 13:28:59.525 | 200 | 2.255 | |
| 200 | 2.255 | |||
| 200 | 2.255 | |||
| 05/11/2025 | 13:28:35.647 | 43 | 2.255 | |
| 43 | 2.255 | |||
| 43 | 2.255 | |||
| 05/11/2025 | 13:28:18.800 | 1 200 | 2.255 | |
| 1 200 | 2.255 | |||
| 1 200 | 2.255 | |||
| 05/11/2025 | 13:28:02.340 | 894 | 2.255 | |
| 894 | 2.255 | |||
| 894 | 2.255 | |||
| 05/11/2025 | 13:27:34.994 | 200 | 2.255 | |
| 200 | 2.255 | |||
| 200 | 2.255 | |||
| 05/11/2025 | 13:27:31.926 | 250 | 2.255 | |
| 250 | 2.255 | |||
| 250 | 2.255 | |||
| 05/11/2025 | 13:25:21.608 | 200 | 2.245 | |
| 200 | 2.245 | |||
| 200 | 2.245 | |||
| 05/11/2025 | 13:24:26.892 | 300 | 2.255 | |
| 300 | 2.255 | |||
| 300 | 2.255 | |||
| 05/11/2025 | 13:23:23.635 | 3 000 | 2.255 | |
| 3 000 | 2.255 | |||
| 3 000 | 2.255 | |||
| 05/11/2025 | 13:23:18.324 | 66 | 2.255 | |
| 66 | 2.255 | |||
| 66 | 2.255 | |||
| 05/11/2025 | 13:23:07.916 | 500 | 2.255 | |
| 500 | 2.255 | |||
| 500 | 2.255 | |||
| 05/11/2025 | 13:22:23.269 | 150 | 2.255 | |
| 150 | 2.255 | |||
| 150 | 2.255 | |||
| 05/11/2025 | 13:21:27.305 | 750 | 2.255 | |
| 750 | 2.255 | |||
| 750 | 2.255 | |||
| 05/11/2025 | 13:17:48.164 | 200 | 2.245 | |
| 200 | 2.245 | |||
| 200 | 2.245 | |||
| 05/11/2025 | 13:17:39.575 | 267 | 2.25 | |
| 267 | 2.25 | |||
| 267 | 2.25 | |||
| 05/11/2025 | 13:17:39.502 | 4 | 2.255 | |
| 4 | 2.255 | |||
| 4 | 2.255 | |||
| 05/11/2025 | 13:17:37.528 | 9 500 | 2.255 | |
| 1 000 | 2.255 | |||
| 8 500 | 2.255 | |||
| 9 500 | 2.255 | |||
| 05/11/2025 | 13:17:22.956 | 2 500 | 2.25 | |
| 2 500 | 2.25 | |||
| 2 500 | 2.25 | |||
| 05/11/2025 | 13:17:21.397 | 60 | 2.25 | |
| 60 | 2.25 | |||
| 60 | 2.25 | |||
| 05/11/2025 | 13:17:00.239 | 92 | 2.25 | |
| 92 | 2.25 | |||
| 92 | 2.25 | |||
| 05/11/2025 | 13:16:57.362 | 3 000 | 2.25 | |
| 3 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 05/11/2025 | 13:16:25.067 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 05/11/2025 | 13:16:12.892 | 25 | 2.25 | |
| 25 | 2.25 | |||
| 25 | 2.25 | |||
| 05/11/2025 | 13:16:04.886 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 13:15:58.655 | 140 | 2.25 | |
| 140 | 2.25 | |||
| 140 | 2.25 | |||
| 05/11/2025 | 13:15:40.344 | 7 500 | 2.25 | |
| 6 000 | 2.25 | |||
| 1 500 | 2.25 | |||
| 7 500 | 2.25 | |||
| 05/11/2025 | 13:14:50.555 | 4 450 | 2.25 | |
| 4 450 | 2.25 | |||
| 4 450 | 2.25 | |||
| 05/11/2025 | 13:14:26.244 | 250 | 2.25 | |
| 250 | 2.25 | |||
| 250 | 2.25 | |||
| 05/11/2025 | 13:13:24.572 | 5 000 | 2.25 | |
| 5 000 | 2.25 | |||
| 5 000 | 2.25 | |||
| 05/11/2025 | 13:13:01.066 | 430 | 2.245 | |
| 430 | 2.245 | |||
| 430 | 2.245 | |||
| 05/11/2025 | 13:09:22.330 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 05/11/2025 | 13:07:42.040 | 3 083 | 2.25 | |
| 3 083 | 2.25 | |||
| 3 083 | 2.25 | |||
| 05/11/2025 | 13:07:40.260 | 29 | 2.25 | |
| 29 | 2.25 | |||
| 29 | 2.25 | |||
| 05/11/2025 | 13:06:51.856 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 13:05:31.573 | 2 250 | 2.245 | |
| 2 250 | 2.245 | |||
| 2 250 | 2.245 | |||
| 05/11/2025 | 13:05:13.224 | 250 | 2.25 | |
| 250 | 2.25 | |||
| 250 | 2.25 | |||
| 05/11/2025 | 13:04:51.813 | 3 083 | 2.25 | |
| 3 083 | 2.25 | |||
| 3 083 | 2.25 | |||
| 05/11/2025 | 13:04:37.488 | 3 106 | 2.245 | |
| 3 106 | 2.245 | |||
| 3 106 | 2.245 | |||
| 05/11/2025 | 13:04:25.265 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 13:04:21.448 | 4 444 | 2.25 | |
| 4 444 | 2.25 | |||
| 4 444 | 2.25 | |||
| 05/11/2025 | 13:03:27.731 | 125 | 2.25 | |
| 125 | 2.25 | |||
| 125 | 2.25 | |||
| 05/11/2025 | 13:03:12.042 | 400 | 2.245 | |
| 400 | 2.245 | |||
| 400 | 2.245 | |||
| 05/11/2025 | 13:02:11.469 | 1 | 2.25 | |
| 1 | 2.25 | |||
| 1 | 2.25 | |||
| 05/11/2025 | 13:02:09.998 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 3 565 | 2.245 | |||
| 718 | 2.245 | |||
| 200 | 2.245 | |||
| 1 500 | 2.245 | |||
| 17 | 2.245 | |||
| 05/11/2025 | 13:02:05.456 | 7 983 | 2.25 | |
| 7 983 | 2.25 | |||
| 7 983 | 2.25 | |||
| 05/11/2025 | 13:01:21.053 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 13:00:24.397 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 12:59:05.240 | 67 | 2.25 | |
| 67 | 2.25 | |||
| 67 | 2.25 | |||
| 05/11/2025 | 12:58:48.971 | 500 | 2.245 | |
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 05/11/2025 | 12:57:24.931 | 382 | 2.245 | |
| 382 | 2.245 | |||
| 382 | 2.245 | |||
| 05/11/2025 | 12:56:40.891 | 999 | 2.245 | |
| 999 | 2.245 | |||
| 499 | 2.245 | |||
| 500 | 2.245 | |||
| 05/11/2025 | 12:54:34.135 | 450 | 2.25 | |
| 450 | 2.25 | |||
| 450 | 2.25 | |||
| 05/11/2025 | 12:53:09.567 | 130 | 2.25 | |
| 130 | 2.25 | |||
| 130 | 2.25 | |||
| 05/11/2025 | 12:53:05.446 | 300 | 2.25 | |
| 300 | 2.25 | |||
| 300 | 2.25 | |||
| 05/11/2025 | 12:53:02.186 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 12:52:57.451 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 12:52:48.883 | 1 300 | 2.25 | |
| 1 300 | 2.25 | |||
| 1 300 | 2.25 | |||
| 05/11/2025 | 12:52:20.542 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 12:51:56.390 | 4 000 | 2.25 | |
| 4 000 | 2.25 | |||
| 4 000 | 2.25 | |||
| 05/11/2025 | 12:49:52.677 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 12:49:35.764 | 4 766 | 2.25 | |
| 1 500 | 2.25 | |||
| 4 766 | 2.25 | |||
| 3 266 | 2.25 | |||
| 05/11/2025 | 12:48:39.452 | 11 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 11 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 12:47:56.459 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 12:47:43.122 | 250 | 2.24 | |
| 250 | 2.24 | |||
| 250 | 2.24 | |||
| 05/11/2025 | 12:46:23.891 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 12:46:18.523 | 444 | 2.24 | |
| 444 | 2.24 | |||
| 444 | 2.24 | |||
| 05/11/2025 | 12:46:11.710 | 800 | 2.24 | |
| 800 | 2.24 | |||
| 800 | 2.24 | |||
| 05/11/2025 | 12:45:15.908 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 12:44:57.796 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 12:43:44.625 | 2 500 | 2.24 | |
| 2 500 | 2.24 | |||
| 2 500 | 2.24 | |||
| 05/11/2025 | 12:42:52.339 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 12:42:34.875 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 05/11/2025 | 12:42:29.534 | 400 | 2.235 | |
| 400 | 2.235 | |||
| 400 | 2.235 | |||
| 05/11/2025 | 12:41:49.186 | 4 020 | 2.235 | |
| 4 020 | 2.235 | |||
| 4 020 | 2.235 | |||
| 05/11/2025 | 12:41:01.916 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 12:41:01.484 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 12:40:10.849 | 6 800 | 2.24 | |
| 1 767 | 2.24 | |||
| 33 | 2.24 | |||
| 5 000 | 2.24 | |||
| 6 800 | 2.24 | |||
| 05/11/2025 | 12:39:24.030 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 12:39:19.971 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 05/11/2025 | 12:39:02.793 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 05/11/2025 | 12:38:23.633 | 450 | 2.24 | |
| 450 | 2.24 | |||
| 450 | 2.24 | |||
| 05/11/2025 | 12:36:08.259 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 12:35:16.945 | 45 | 2.24 | |
| 45 | 2.24 | |||
| 45 | 2.24 | |||
| 05/11/2025 | 12:32:44.265 | 134 | 2.24 | |
| 134 | 2.24 | |||
| 134 | 2.24 | |||
| 05/11/2025 | 12:32:37.522 | 19 | 2.24 | |
| 19 | 2.24 | |||
| 19 | 2.24 | |||
| 05/11/2025 | 12:32:36.719 | 4 244 | 2.24 | |
| 1 500 | 2.24 | |||
| 4 244 | 2.24 | |||
| 2 744 | 2.24 | |||
| 05/11/2025 | 12:32:31.932 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.00 / Ask: 174.06
Turnover: 48 859 TEUR -
Rheinmetall AG
Bid: 1 712.00
Ask: 1 712.50
Turnover: 36 733 TEUR -
Novo-Nordisk AS
Bid: 40.88 / Ask: 40.895
Turnover: 24 452 TEUR -
Palantir Technologies Inc.
Bid: 160.16 / Ask: 160.26
Turnover: 23 071 TEUR -
Advanced Micro Devices Inc.
Bid: 219.50 / Ask: 219.65
Turnover: 18 260 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 16:14:40
Last Update:
05/11/2025 @ 16:14:40