Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1482
4897
1654,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:18:38,699 | 26 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 19 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 24 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:18:28,697 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 07.05.2025 | 09:18:21,902 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 09:18:18,989 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 07.05.2025 | 09:18:15,006 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 07.05.2025 | 09:18:14,659 | 9 | 1 659,50 | |
| 9 | 1 659,50 | |||
| 9 | 1 659,50 | |||
| 07.05.2025 | 09:18:14,533 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:18:08,953 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:18:08,835 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:18:06,016 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:17:58,275 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 07.05.2025 | 09:17:49,872 | 40 | 1 663,50 | |
| 40 | 1 663,50 | |||
| 40 | 1 663,50 | |||
| 07.05.2025 | 09:17:46,297 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:17:42,837 | 17 | 1 662,50 | |
| 17 | 1 662,50 | |||
| 17 | 1 662,50 | |||
| 07.05.2025 | 09:17:42,661 | 5 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 07.05.2025 | 09:17:37,271 | 21 | 1 664,50 | |
| 21 | 1 664,50 | |||
| 21 | 1 664,50 | |||
| 07.05.2025 | 09:17:36,328 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 07.05.2025 | 09:17:27,073 | 12 | 1 663,50 | |
| 12 | 1 663,50 | |||
| 12 | 1 663,50 | |||
| 07.05.2025 | 09:17:21,784 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 07.05.2025 | 09:17:19,896 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:17:18,939 | 17 | 1 664,50 | |
| 17 | 1 664,50 | |||
| 17 | 1 664,50 | |||
| 07.05.2025 | 09:17:16,707 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:17:15,745 | 9 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 07.05.2025 | 09:17:07,183 | 20 | 1 665,50 | |
| 20 | 1 665,50 | |||
| 20 | 1 665,50 | |||
| 07.05.2025 | 09:17:03,230 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.05.2025 | 09:17:02,374 | 36 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 30 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 24 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 07.05.2025 | 09:16:09,545 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 07.05.2025 | 09:16:09,271 | 19 | 1 668,00 | |
| 16 | 1 668,00 | |||
| 19 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 07.05.2025 | 09:16:06,188 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:16:03,472 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:15:57,138 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:53,206 | 14 | 1 668,00 | |
| 14 | 1 668,00 | |||
| 14 | 1 668,00 | |||
| 07.05.2025 | 09:15:51,914 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 07.05.2025 | 09:15:51,097 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 07.05.2025 | 09:15:50,597 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 07.05.2025 | 09:15:49,761 | 17 | 1 668,50 | |
| 10 | 1 668,50 | |||
| 17 | 1 668,50 | |||
| 7 | 1 668,50 | |||
| 07.05.2025 | 09:15:44,906 | 31 | 1 668,00 | |
| 31 | 1 668,00 | |||
| 8 | 1 668,00 | |||
| 23 | 1 668,00 | |||
| 07.05.2025 | 09:15:42,038 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:15:40,231 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:15:39,828 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:37,115 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 07.05.2025 | 09:15:36,102 | 6 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 07.05.2025 | 09:15:33,705 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 07.05.2025 | 09:15:30,418 | 10 | 1 666,50 | |
| 10 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 07.05.2025 | 09:15:30,253 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:15:30,109 | 5 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:19,771 | 40 | 1 668,00 | |
| 40 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 07.05.2025 | 09:15:19,441 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:19,302 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:15:17,720 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:13,950 | 56 | 1 667,00 | |
| 20 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 30 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 56 | 1 667,00 | |||
| 07.05.2025 | 09:15:03,169 | 50 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 40 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 07.05.2025 | 09:14:57,688 | 50 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 23 | 1 666,00 | |||
| 07.05.2025 | 09:14:41,310 | 267 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 185 | 1 666,00 | |||
| 267 | 1 666,00 | |||
| 81 | 1 666,00 | |||
| 07.05.2025 | 09:14:33,561 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 07.05.2025 | 09:14:28,568 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 07.05.2025 | 09:14:24,752 | 25 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 17 | 1 666,00 | |||
| 25 | 1 666,00 | |||
| 07.05.2025 | 09:14:16,743 | 632 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 385 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 177 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 429 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:14:00,926 | 40 | 1 664,50 | |
| 40 | 1 664,50 | |||
| 40 | 1 664,50 | |||
| 07.05.2025 | 09:14:00,761 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 07.05.2025 | 09:13:59,686 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 07.05.2025 | 09:13:52,248 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 07.05.2025 | 09:13:52,089 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.05.2025 | 09:13:47,502 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.05.2025 | 09:13:46,842 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 07.05.2025 | 09:13:42,886 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.05.2025 | 09:13:39,625 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:13:35,402 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:13:35,299 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 07.05.2025 | 09:13:31,304 | 2 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:12:45,996 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 09:12:41,012 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 09:12:38,744 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 09:12:27,780 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 09:12:23,422 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 09:12:11,388 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:12:08,771 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:12:04,774 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 12 | 1 657,50 | |||
| 07.05.2025 | 09:12:02,328 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:11:58,368 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 07.05.2025 | 09:11:50,582 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 07.05.2025 | 09:11:43,112 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 07.05.2025 | 09:11:42,009 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 07.05.2025 | 09:11:41,147 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:11:39,745 | 15 | 1 658,50 | |
| 15 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 07.05.2025 | 09:11:35,688 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 09:11:35,434 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 07.05.2025 | 09:11:35,346 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:11:31,754 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:11:30,442 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 07.05.2025 | 09:11:30,172 | 30 | 1 661,50 | |
| 30 | 1 661,50 | |||
| 30 | 1 661,50 | |||
| 07.05.2025 | 09:11:30,101 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:11:24,639 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 09:11:24,402 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:11:21,519 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:11:18,875 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:11:11,828 | 13 | 1 661,50 | |
| 13 | 1 661,50 | |||
| 13 | 1 661,50 | |||
| 07.05.2025 | 09:11:11,466 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 07.05.2025 | 09:11:10,474 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:11:05,854 | 3 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:10:59,162 | 40 | 1 661,50 | |
| 40 | 1 661,50 | |||
| 40 | 1 661,50 | |||
| 07.05.2025 | 09:10:53,521 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:10:52,615 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 07.05.2025 | 09:10:45,531 | 13 | 1 662,50 | |
| 13 | 1 662,50 | |||
| 13 | 1 662,50 | |||
| 07.05.2025 | 09:10:43,678 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:37,387 | 7 | 1 661,00 | |
| 7 | 1 661,00 | |||
| 7 | 1 661,00 | |||
| 07.05.2025 | 09:10:31,842 | 130 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 99 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 14 | 1 664,00 | |||
| 120 | 1 664,00 | |||
| 07.05.2025 | 09:10:16,252 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 07.05.2025 | 09:10:07,743 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:07,282 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 09:10:05,524 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:01,941 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:10:01,404 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:10:00,701 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:10:00,533 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 07.05.2025 | 09:10:00,433 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:09:59,484 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 09:09:58,192 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:09:58,088 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:09:51,495 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:09:51,388 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 07.05.2025 | 09:09:51,043 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:09:46,298 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 09:09:45,370 | 30 | 1 658,50 | |
| 30 | 1 658,50 | |||
| 30 | 1 658,50 | |||
| 07.05.2025 | 09:09:13,558 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 09:09:11,717 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 09:09:10,633 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 07.05.2025 | 09:09:10,204 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 09:09:07,783 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:09:04,422 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:09:00,944 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:08:59,128 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:08:56,700 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.05.2025 | 09:08:46,529 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.05.2025 | 09:08:45,483 | 30 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 30 | 1 658,50 | |||
| 07.05.2025 | 09:08:31,836 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:31,696 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:31,507 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:30,815 | 24 | 1 660,50 | |
| 24 | 1 660,50 | |||
| 24 | 1 660,50 | |||
| 07.05.2025 | 09:08:26,434 | 12 | 1 659,00 | |
| 12 | 1 659,00 | |||
| 12 | 1 659,00 | |||
| 07.05.2025 | 09:08:18,236 | 6 | 1 657,00 | |
| 6 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 07.05.2025 | 09:08:11,900 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:08:11,792 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:07:50,852 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 07.05.2025 | 09:07:39,480 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 07.05.2025 | 09:07:26,113 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 09:07:21,367 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.05.2025 | 09:07:13,652 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 09:06:58,219 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:06:56,534 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:06:49,396 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:06:48,621 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.05.2025 | 09:06:44,323 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 09:06:40,247 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:06:40,066 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 07.05.2025 | 09:06:36,294 | 37 | 1 654,50 | |
| 37 | 1 654,50 | |||
| 37 | 1 654,50 | |||
| 07.05.2025 | 09:06:17,316 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 07.05.2025 | 09:06:15,482 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 09:06:14,686 | 29 | 1 651,50 | |
| 29 | 1 651,50 | |||
| 29 | 1 651,50 | |||
| 07.05.2025 | 09:06:05,927 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.05.2025 | 09:06:05,619 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 09:05:59,511 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 09:05:59,384 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.05.2025 | 09:05:58,503 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.05.2025 | 09:05:44,108 | 94 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 84 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 92 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 09:05:37,349 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 16 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 14 | 1 651,50 | |||
| 07.05.2025 | 09:05:25,600 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 07.05.2025 | 09:05:20,861 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 09:05:18,225 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 09:05:17,049 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.05.2025 | 09:05:14,702 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 07.05.2025 | 09:05:06,718 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 09:05:04,951 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 09:05:01,354 | 7 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 07.05.2025 | 09:04:59,994 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 09:04:59,872 | 15 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 07.05.2025 | 09:04:57,967 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,883 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,750 | 11 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,550 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,317 | 85 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 14 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 85 | 1 650,50 | |||
| 07.05.2025 | 09:04:51,402 | 41 | 1 652,00 | |
| 9 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 09:04:29,292 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 07.05.2025 | 09:04:26,725 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 09:04:24,764 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 07.05.2025 | 09:04:23,204 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:04:22,603 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:04:21,700 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:04:15,015 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 07.05.2025 | 09:04:14,890 | 40 | 1 660,50 | |
| 40 | 1 660,50 | |||
| 40 | 1 660,50 | |||
| 07.05.2025 | 09:04:12,144 | 6 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 07.05.2025 | 09:04:11,571 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 07.05.2025 | 09:04:04,503 | 36 | 1 662,50 | |
| 33 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 35 | 1 662,50 | |||
| 07.05.2025 | 09:04:03,764 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:03:52,836 | 20 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 14 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 07.05.2025 | 09:03:52,739 | 108 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 8 | 1 664,00 | |||
| 52 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 7 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:02:54,659 | 21 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:02:47,306 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 07.05.2025 | 09:02:41,671 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:02:39,966 | 99 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 93 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 07.05.2025 | 09:02:26,641 | 44 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 21 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:01:35,791 | 43 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 43 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:01:20,929 | 573 | 1 665,00 | |
| 6 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 35 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 369 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 77 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 102 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 200 | 1 665,00 | |||
| 16 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 07.05.2025 | 09:01:12,833 | 42 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 40 | 1 668,50 | |||
| 35 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 07.05.2025 | 09:00:36,966 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.05.2025 | 09:00:36,883 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 07.05.2025 | 09:00:34,151 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.05.2025 | 09:00:33,406 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:00:30,405 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.05.2025 | 09:00:29,353 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 09:00:25,871 | 6 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:00:10,633 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:00:10,416 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:00:09,999 | 37 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 34 | 1 663,00 | |||
| 7 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:00:00,795 | 2 103 | 1 660,00 | |
| 28 | 1 660,00 | |||
| 404 | 1 660,00 | |||
| 1 562 | 1 660,00 | |||
| 677 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 29 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 9 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 566 | 1 660,00 | |||
| 300 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 400 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 07.05.2025 | 08:59:11,534 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.05.2025 | 08:59:11,397 | 507 | 1 660,00 | |
| 100 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 16 | 1 660,00 | |||
| 500 | 1 660,00 | |||
| 90 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 45 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 08:57:50,745 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 08:57:43,637 | 100 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 100 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.05.2025 | 08:57:27,437 | 38 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 21 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 16 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.05.2025 | 08:57:17,716 | 93 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 11 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 40 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 76 | 1 653,00 | |||
| 50 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 08:56:29,043 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 08:56:25,599 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:56:23,590 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 07.05.2025 | 08:55:57,431 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:55:55,321 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:55:25,833 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 08:55:25,362 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:55:19,502 | 25 | 1 651,00 | |
| 25 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 07.05.2025 | 08:55:15,369 | 6 | 1 651,00 | |
| 6 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 07.05.2025 | 08:55:14,525 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 08:55:02,930 | 10 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.05.2025 | 08:54:23,758 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 08:54:19,715 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 07.05.2025 | 08:54:17,500 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:54:08,343 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:54:06,490 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:54:05,246 | 108 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 32 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 50 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 95 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 07.05.2025 | 08:53:05,327 | 50 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 42 | 1 652,00 | |||
| 21 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 08:51:08,749 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 07.05.2025 | 08:51:02,165 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.05.2025 | 08:50:47,421 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 08:50:46,819 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:44,809 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 07.05.2025 | 08:50:43,189 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.05.2025 | 08:50:41,145 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 08:50:33,752 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:24,845 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:14,440 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 08:50:12,063 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:05,909 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:50:04,872 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.05.2025 | 08:50:03,005 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 08:50:00,993 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 08:49:48,755 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 654,00
Ask: 1 656,50
Umsatz: 140 561 TEUR -
Alphabet Inc. Class A
Bid: 131,68 / Ask: 131,82
Umsatz: 38 130 TEUR -
Allianz SE
Bid: 373,00 / Ask: 374,00
Umsatz: 33 217 TEUR -
RENK Group AG
Bid: 57,03 / Ask: 57,32
Umsatz: 25 665 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 70,10
Umsatz: 25 239 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:30:41
Letzte Aktualisierung:
07.05.2025 @ 20:30:41