Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
969
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:08:05,999 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 15.12.2025 | 09:08:04,402 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 15.12.2025 | 09:08:04,050 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 15.12.2025 | 09:08:03,689 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 15.12.2025 | 09:08:03,282 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 15.12.2025 | 09:08:03,187 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 15.12.2025 | 09:07:59,976 | 19 | 112,0651 | |
| 19 | 112,0651 | |||
| 19 | 112,0651 | |||
| 15.12.2025 | 09:07:48,388 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:46,677 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:46,476 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:45,769 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:45,670 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:45,169 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 15.12.2025 | 09:07:44,592 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:44,536 | 4 | 112,0799 | |
| 4 | 112,0799 | |||
| 4 | 112,0799 | |||
| 15.12.2025 | 09:07:44,465 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:44,261 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:43,959 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 15.12.2025 | 09:07:43,659 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:42,652 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:42,450 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:41,214 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:41,143 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:40,342 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:40,136 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:40,038 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:38,632 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:07:38,127 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 15.12.2025 | 09:07:37,726 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 15.12.2025 | 09:07:37,523 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 15.12.2025 | 09:07:36,943 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 15.12.2025 | 09:07:36,883 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 15.12.2025 | 09:07:36,722 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 15.12.2025 | 09:07:29,872 | 14 | 112,0651 | |
| 14 | 112,0651 | |||
| 14 | 112,0651 | |||
| 15.12.2025 | 09:07:29,474 | 1 | 112,0701 | |
| 1 | 112,0701 | |||
| 1 | 112,0701 | |||
| 15.12.2025 | 09:07:12,666 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 15.12.2025 | 09:07:12,266 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 09:07:11,760 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 09:07:11,422 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 09:07:11,357 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 09:07:11,226 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 09:07:11,160 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 09:07:09,852 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:07:09,447 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:08,442 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:08,344 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:08,242 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:06,933 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:06,631 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:06,211 | 2 | 112,0899 | |
| 1 | 112,0899 | |||
| 2 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:06,129 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:05,231 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:07:04,349 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:07:03,932 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:07:03,214 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:07:02,712 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:07:02,512 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:07:00,198 | 19 | 112,0751 | |
| 19 | 112,0751 | |||
| 19 | 112,0751 | |||
| 15.12.2025 | 09:06:50,337 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:06:42,586 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:42,386 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 09:06:42,185 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:41,987 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:40,979 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 09:06:40,779 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:06:40,677 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 15.12.2025 | 09:06:39,876 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:38,771 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 15.12.2025 | 09:06:38,669 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 15.12.2025 | 09:06:38,259 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:38,132 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:38,070 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:37,966 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:37,666 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 09:06:37,173 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:37,058 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:36,466 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:36,420 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:36,354 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:35,651 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:35,336 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:35,250 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:34,144 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:33,943 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:33,840 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:31,928 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 15.12.2025 | 09:06:29,318 | 17 | 112,0751 | |
| 17 | 112,0751 | |||
| 17 | 112,0751 | |||
| 15.12.2025 | 09:06:22,080 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:14,230 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:13,524 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:13,018 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:12,796 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:12,720 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:11,925 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:11,821 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:11,713 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:11,289 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:11,213 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:10,809 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 15.12.2025 | 09:06:10,262 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:10,105 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:08,499 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:06:08,195 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:06:07,692 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:06:06,283 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:06:06,082 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 09:06:04,776 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:04,674 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 09:06:04,079 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 15.12.2025 | 09:06:03,370 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:06:00,355 | 19 | 112,0451 | |
| 19 | 112,0451 | |||
| 19 | 112,0451 | |||
| 15.12.2025 | 09:05:55,825 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:43,250 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:43,045 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:42,945 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:42,846 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:42,141 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:42,016 | 3 | 112,0499 | |
| 2 | 112,0499 | |||
| 3 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:41,938 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:41,845 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:41,637 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:41,534 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:41,335 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:40,329 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:40,243 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:39,825 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:39,557 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:38,710 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 15.12.2025 | 09:05:38,618 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:37,815 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:37,616 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:37,514 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:05:36,810 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 15.12.2025 | 09:05:35,573 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:05:35,500 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:05:35,197 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 15.12.2025 | 09:05:34,797 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:33,391 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:30,053 | 129 | 112,0351 | |
| 129 | 112,0351 | |||
| 129 | 112,0351 | |||
| 15.12.2025 | 09:05:29,927 | 17 | 112,0599 | |
| 17 | 112,0599 | |||
| 17 | 112,0599 | |||
| 15.12.2025 | 09:05:28,751 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:26,553 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:05:26,245 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 15.12.2025 | 09:05:24,835 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:20,797 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 15.12.2025 | 09:05:18,103 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:17,996 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:05:17,922 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 15.12.2025 | 09:05:17,721 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 15.12.2025 | 09:05:17,416 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 15.12.2025 | 09:05:17,193 | 33 | 112,0549 | |
| 33 | 112,0549 | |||
| 33 | 112,0549 | |||
| 15.12.2025 | 09:05:17,133 | 9 | 112,0549 | |
| 9 | 112,0549 | |||
| 9 | 112,0549 | |||
| 15.12.2025 | 09:05:16,712 | 2 | 112,0351 | |
| 2 | 112,0351 | |||
| 2 | 112,0351 | |||
| 15.12.2025 | 09:05:16,609 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:05:16,184 | 20 | 112,0549 | |
| 2 | 112,0549 | |||
| 20 | 112,0549 | |||
| 18 | 112,0549 | |||
| 15.12.2025 | 09:05:16,145 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 15.12.2025 | 09:05:15,581 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:15,461 | 2 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:15,316 | 10 | 112,0301 | |
| 8 | 112,0301 | |||
| 10 | 112,0301 | |||
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 15.12.2025 | 09:05:15,061 | 12 | 112,0301 | |
| 1 | 112,0301 | |||
| 2 | 112,0301 | |||
| 11 | 112,0301 | |||
| 10 | 112,0301 | |||
| 15.12.2025 | 09:05:14,834 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:14,617 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:14,527 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:14,381 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:14,278 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:13,891 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:13,600 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:13,466 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:13,352 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:13,268 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:13,189 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 15.12.2025 | 09:05:13,145 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:12,977 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:12,926 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:12,348 | 2 | 112,0499 | |
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:12,255 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 4 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:12,120 | 4 | 112,0499 | |
| 1 | 112,0499 | |||
| 3 | 112,0499 | |||
| 4 | 112,0499 | |||
| 15.12.2025 | 09:05:12,038 | 8 | 112,0499 | |
| 8 | 112,0499 | |||
| 8 | 112,0499 | |||
| 15.12.2025 | 09:05:11,519 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:05:11,444 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:11,247 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 15.12.2025 | 09:05:11,102 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 15.12.2025 | 09:05:10,832 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:10,749 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:10,639 | 17 | 112,0499 | |
| 17 | 112,0499 | |||
| 17 | 112,0499 | |||
| 15.12.2025 | 09:05:10,164 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:05:09,830 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 15.12.2025 | 09:05:09,580 | 6 | 112,0449 | |
| 6 | 112,0449 | |||
| 6 | 112,0449 | |||
| 15.12.2025 | 09:05:09,177 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:05:09,083 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:05:08,995 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 15.12.2025 | 09:05:08,865 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:05:08,784 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:05:08,711 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 2 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:05:08,638 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:05:08,263 | 12 | 112,0301 | |
| 12 | 112,0301 | |||
| 12 | 112,0301 | |||
| 15.12.2025 | 09:05:07,983 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 15.12.2025 | 09:05:07,343 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:05:07,197 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:05:06,811 | 2 | 112,1007 | |
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 15.12.2025 | 09:05:06,315 | 346 | 112,1007 | |
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 114 | 112,1007 | |||
| 1 | 112,1007 | |||
| 230 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 15 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 9 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 18 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 5 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 4 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 4 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 5 | 112,1007 | |||
| 3 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 27 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 4 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 27 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 14 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 4 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 15.12.2025 | 09:04:13,969 | 433 | 112,1007 | |
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 5 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 5 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 6 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 9 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 18 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 5 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 19 | 112,1007 | |||
| 5 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 10 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 4 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 5 | 112,1007 | |||
| 1 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 18 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 9 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 27 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 400 | 112,1007 | |||
| 3 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 44 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 2 | 112,1007 | |||
| 5 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 5 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 4 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 2 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 | |||
| 1 | 112,1007 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00