Vanguard FTSE All-World U.ETF

443

365

129.46

       

Date Time Volume Order Volume Price
14/05/2025 09:34:01.059 1   129.46
      1 129.46
      1 129.46
14/05/2025 09:33:37.704 1   129.46
      1 129.46
      1 129.46
14/05/2025 09:33:31.111 19   129.50
      19 129.50
      19 129.50
14/05/2025 09:32:58.650 4   129.48
      4 129.48
      4 129.48
14/05/2025 09:32:58.389 1   129.48
      1 129.48
      1 129.48
14/05/2025 09:32:42.145 1   129.48
      1 129.48
      1 129.48
14/05/2025 09:32:11.243 4   129.44
      4 129.44
      4 129.44
14/05/2025 09:31:24.189 54   129.42
      54 129.42
      54 129.42
14/05/2025 09:31:22.987 2   129.40
      2 129.40
      2 129.40
14/05/2025 09:30:32.655 300   129.44
      300 129.44
      300 129.44
14/05/2025 09:28:29.148 7   129.42
      7 129.42
      7 129.42
14/05/2025 09:27:42.855 4   129.42
      4 129.42
      4 129.42
14/05/2025 09:27:32.754 75   129.44
      75 129.44
      75 129.44
14/05/2025 09:27:25.612 2   129.42
      2 129.42
      2 129.42
14/05/2025 09:27:15.764 80   129.44
      80 129.44
      80 129.44
14/05/2025 09:27:12.766 1   129.44
      1 129.44
      1 129.44
14/05/2025 09:27:12.674 15   129.44
      15 129.44
      15 129.44
14/05/2025 09:27:10.556 1   129.46
      1 129.46
      1 129.46
14/05/2025 09:27:04.906 1   129.46
      1 129.46
      1 129.46
14/05/2025 09:27:01.988 1   129.46
      1 129.46
      1 129.46
14/05/2025 09:26:54.837 3   129.46
      3 129.46
      3 129.46
14/05/2025 09:26:49.202 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:26:45.368 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:26:44.972 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:26:39.027 2   129.52
      2 129.52
      2 129.52
14/05/2025 09:26:17.196 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:26:14.283 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:26:11.757 1   129.48
      1 129.48
      1 129.48
14/05/2025 09:26:08.837 25   129.48
      25 129.48
      25 129.48
14/05/2025 09:26:03.612 4   129.46
      4 129.46
      4 129.46
14/05/2025 09:25:44.871 1   129.48
      1 129.48
      1 129.48
14/05/2025 09:25:39.432 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:25:25.655 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:25:21.895 19   129.50
      19 129.50
      19 129.50
14/05/2025 09:25:14.679 5   129.48
      5 129.48
      5 129.48
14/05/2025 09:25:14.380 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:25:11.660 1   129.50
      1 129.50
      1 129.50
14/05/2025 09:25:05.556 100   129.50
      100 129.50
      100 129.50
14/05/2025 09:25:05.417 1   129.54
      1 129.54
      1 129.54
14/05/2025 09:24:41.863 1   129.54
      1 129.54
      1 129.54
14/05/2025 09:24:40.850 1   129.54
      1 129.54
      1 129.54
14/05/2025 09:24:38.327 1   129.54
      1 129.54
      1 129.54
14/05/2025 09:24:35.510 1   129.54
      1 129.54
      1 129.54
14/05/2025 09:24:15.879 73   129.52
      73 129.52
      73 129.52
14/05/2025 09:24:10.645 1   129.54
      1 129.54
      1 129.54
14/05/2025 09:24:06.321 3   129.54
      3 129.54
      3 129.54
14/05/2025 09:24:04.914 3   129.56
      3 129.56
      3 129.56
14/05/2025 09:24:03.882 75   129.56
      75 129.56
      75 129.56
14/05/2025 09:23:48.712 31   129.56
      31 129.56
      31 129.56
14/05/2025 09:23:44.367 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:23:38.228 5   129.54
      5 129.54
      5 129.54
14/05/2025 09:23:09.443 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:23:08.437 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:23:07.534 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:23:04.809 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:23:04.006 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:23:02.395 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:22:54.451 4   129.58
      4 129.58
      4 129.58
14/05/2025 09:22:52.254 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:22:36.642 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:22:17.984 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:22:17.930 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:22:10.691 7   129.58
      7 129.58
      7 129.58
14/05/2025 09:22:09.480 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:22:08.979 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:22:06.165 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:22:05.760 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:22:03.250 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:21:44.433 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:21:40.610 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:21:38.595 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:21:36.281 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:21:35.176 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:21:27.345 5   129.62
      5 129.62
      5 129.62
14/05/2025 09:21:14.658 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:21:11.628 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:21:10.319 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:21:09.113 2   129.66
      2 129.66
      2 129.66
14/05/2025 09:21:08.002 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:21:05.396 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:21:01.867 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:20:44.938 6   129.66
      6 129.66
      6 129.66
14/05/2025 09:20:43.126 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:20:37.296 2   129.68
      2 129.68
      2 129.68
14/05/2025 09:20:37.093 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:20:36.391 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:20:36.193 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:20:32.965 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:20:32.360 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:20:14.451 2   129.70
      2 129.70
      2 129.70
14/05/2025 09:20:11.842 2   129.70
      2 129.70
      2 129.70
14/05/2025 09:19:22.650 9   129.68
      9 129.68
      9 129.68
14/05/2025 09:19:20.425 58   129.74
      58 129.74
      58 129.74
14/05/2025 09:19:15.021 20   129.74
      20 129.74
      20 129.74
14/05/2025 09:19:12.478 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:19:12.278 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:19:10.671 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:19:06.239 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:19:05.642 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:19:03.424 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:19:02.419 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:18:43.709 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:18:42.741 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:18:42.601 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:18:38.981 5   129.72
      5 129.72
      5 129.72
14/05/2025 09:18:38.379 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:18:33.918 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:18:19.980 154   129.76
      154 129.76
      154 129.76
14/05/2025 09:18:12.725 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:18:09.407 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:18:02.870 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:18:01.865 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:17:56.249 3   129.74
      3 129.74
      3 129.74
14/05/2025 09:17:39.240 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:17:37.933 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:17:33.535 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:17:26.164 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:17:21.339 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:17:13.889 6   129.72
      6 129.72
      6 129.72
14/05/2025 09:17:08.259 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:17:03.220 2   129.74
      2 129.74
      2 129.74
14/05/2025 09:16:42.596 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:16:40.781 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:16:34.740 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:16:32.439 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:16:31.950 1   129.74
      1 129.74
      1 129.74
14/05/2025 09:16:31.828 3   129.72
      3 129.72
      3 129.72
14/05/2025 09:16:17.343 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:16:08.080 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:16:05.365 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:49.874 10   129.74
      10 129.74
      10 129.74
14/05/2025 09:15:43.671 10   129.76
      10 129.76
      10 129.76
14/05/2025 09:15:42.931 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:40.818 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:39.210 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:38.809 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:37.801 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:35.689 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:33.457 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:32.827 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:15:17.358 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:15:15.242 2   129.78
      2 129.78
      2 129.78
14/05/2025 09:15:10.113 2   129.78
      2 129.78
      2 129.78
14/05/2025 09:15:09.807 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:15:09.710 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:15:07.149 7   129.76
      7 129.76
      7 129.76
14/05/2025 09:15:06.281 2   129.78
      2 129.78
      2 129.78
14/05/2025 09:15:04.171 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:15:02.768 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:50.887 8   129.78
      8 129.78
      8 129.78
14/05/2025 09:14:44.152 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:42.739 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:39.822 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:39.520 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:39.118 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:37.809 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:36.603 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:14:33.488 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:14:25.750 6   129.74
      6 129.74
      6 129.74
14/05/2025 09:14:12.867 8   129.78
      8 129.78
      8 129.78
14/05/2025 09:14:12.267 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:10.050 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:06.734 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:05.424 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:14:05.224 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:13:43.795 7   129.74
      7 129.74
      7 129.74
14/05/2025 09:13:41.584 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:35.754 1   129.78
      1 129.78
      1 129.78
14/05/2025 09:13:13.702 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:08.775 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:08.472 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:07.668 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:06.156 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:04.043 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:01.728 1   129.76
      1 129.76
      1 129.76
14/05/2025 09:13:01.530 8   129.74
      8 129.74
      8 129.74
14/05/2025 09:12:44.424 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:43.721 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:40.716 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:40.002 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:36.471 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:34.267 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:33.256 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:33.052 1   129.72
      1 129.72
      1 129.72
14/05/2025 09:12:32.273 2   129.72
      2 129.72
      2 129.72
14/05/2025 09:12:18.073 8   129.68
      8 129.68
      8 129.68
14/05/2025 09:12:17.166 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:12:12.943 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:12:12.039 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:12:10.330 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:12:09.623 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:12:09.323 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:12:07.492 15   129.70
      15 129.70
      15 129.70
14/05/2025 09:11:43.147 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:11:37.108 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:11:35.903 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:11:35.403 8   129.68
      8 129.68
      8 129.68
14/05/2025 09:11:35.110 15   129.70
      15 129.70
      15 129.70
14/05/2025 09:11:33.701 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:11:32.884 1   129.70
      1 129.70
      1 129.70
14/05/2025 09:11:14.271 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:13.868 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:12.864 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:12.260 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:12.159 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:10.754 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:08.744 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:05.928 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:11:02.510 1   129.68
      1 129.68
      1 129.68
14/05/2025 09:10:53.963 4   129.62
      4 129.62
      4 129.62
14/05/2025 09:10:51.037 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:10:44.189 2   129.64
      2 129.64
      2 129.64
14/05/2025 09:10:42.680 2   129.64
      2 129.64
      2 129.64
14/05/2025 09:10:42.074 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:39.160 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:38.355 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:32.720 4   129.64
      4 129.64
      4 129.64
14/05/2025 09:10:15.497 30   129.64
      30 129.64
      30 129.64
14/05/2025 09:10:13.592 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:11.093 4   129.62
      4 129.62
      4 129.62
14/05/2025 09:10:09.077 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:10:05.250 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:10:03.739 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:10:03.143 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:48.847 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:43.824 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:35.382 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:29.335 3   129.60
      3 129.60
      3 129.60
14/05/2025 09:09:12.233 15   129.62
      15 129.62
      15 129.62
14/05/2025 09:09:10.525 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:06.199 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:09:04.693 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:09:00.240 39   129.58
      39 129.58
      39 129.58
14/05/2025 09:08:57.127 2   129.60
      2 129.60
      2 129.60
14/05/2025 09:08:47.575 10   129.60
      10 129.60
      10 129.60
14/05/2025 09:08:43.546 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:41.836 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:40.226 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:34.202 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:33.088 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:29.134 255   129.62
      255 129.62
      255 129.62
14/05/2025 09:08:12.044 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:08:09.429 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:08:07.620 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:06.614 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:06.515 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:06.418 6   129.58
      6 129.58
      6 129.58
14/05/2025 09:08:05.307 2   129.60
      2 129.60
      2 129.60
14/05/2025 09:08:03.303 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:01.383 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:45.295 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:44.689 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:44.085 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:41.483 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:40.975 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:39.858 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:22.650 8   129.58
      8 129.58
      8 129.58
14/05/2025 09:07:11.076 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:09.470 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:09.266 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:54.810 25   129.60
      25 129.60
      25 129.60
14/05/2025 09:06:40.594 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:06:39.790 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:06:39.291 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:39.184 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:13.734 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:11.923 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:07.598 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:05:58.644 5   129.54
      5 129.54
      5 129.54
14/05/2025 09:05:36.912 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:35.405 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:33.494 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:32.186 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:11.258 40   129.56
      40 129.56
      40 129.56
14/05/2025 09:05:09.649 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:08.485 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:08.440 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:08.042 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:03.914 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:04:57.567 38   129.56
      38 129.56
      38 129.56
14/05/2025 09:04:39.967 3   129.58
      3 129.58
      3 129.58
14/05/2025 09:04:35.944 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:35.132 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:34.825 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:33.104 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:23.972 40   129.60
      40 129.60
      40 129.60
14/05/2025 09:04:23.262 207   129.62
      1 129.62
      38 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      7 129.62
      1 129.62
      1 129.62
      1 129.62
      176 129.62
      24 129.62
      1 129.62
      100 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      2 129.62
      2 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      2 129.62
      1 129.62
      2 129.62
      1 129.62
      1 129.62
      2 129.62
      2 129.62
      8 129.62
      1 129.62
      4 129.62
      1 129.62
      1 129.62
      1 129.62
      8 129.62
      1 129.62
14/05/2025 08:58:19.479 1   129.60
      1 129.60
      1 129.60
14/05/2025 08:58:18.860 10   129.50
      10 129.50
      10 129.50
14/05/2025 08:58:12.335 2   129.60
      2 129.60
      2 129.60
14/05/2025 08:57:50.394 8   129.62
      8 129.62
      8 129.62
14/05/2025 08:57:36.149 2   129.62
      2 129.62
      2 129.62
14/05/2025 08:57:34.039 150   129.62
      150 129.62
      150 129.62
14/05/2025 08:57:21.190 86   129.50
      86 129.50
      86 129.50
14/05/2025 08:57:18.175 36   129.56
      36 129.56
      36 129.56
14/05/2025 08:57:09.711 40   129.54
      40 129.54
      40 129.54
14/05/2025 08:56:57.911 12   129.50
      12 129.50
      12 129.50
14/05/2025 08:56:46.371 39   129.50
      39 129.50
      39 129.50
14/05/2025 08:56:44.070 1   129.50
      1 129.50
      1 129.50
14/05/2025 08:56:40.321 60   129.50
      60 129.50
      60 129.50
14/05/2025 08:56:31.917 2   129.50
      2 129.50
      2 129.50
14/05/2025 08:56:09.031 10   129.48
      10 129.48
      10 129.48
14/05/2025 08:54:52.507 1   129.36
      1 129.36
      1 129.36
14/05/2025 08:54:51.457 10   129.48
      10 129.48
      10 129.48
14/05/2025 08:52:01.634 56   129.38
      2 129.38
      54 129.38
      4 129.38
      52 129.38
14/05/2025 08:47:44.522 98   129.32
      1 129.32
      1 129.32
      2 129.32
      3 129.32
      40 129.32
      8 129.32
      98 129.32
      10 129.32
      1 129.32
      30 129.32
      1 129.32
      1 129.32
14/05/2025 08:32:44.543 1 000   129.38
      1 000 129.38
      1 000 129.38
14/05/2025 08:31:48.557 1 000   129.38
      1 000 129.38
      1 000 129.38
14/05/2025 08:29:26.182 1 000   129.38
      1 000 129.38
      1 000 129.38
14/05/2025 08:29:21.756 22   129.40
      22 129.40
      22 129.40
14/05/2025 08:28:52.574 3   129.30
      3 129.30
      3 129.30
14/05/2025 08:28:23.904 1   129.38
      1 129.38
      1 129.38
14/05/2025 08:28:03.665 9   129.28
      9 129.28
      9 129.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM