Airbus SE
- Information
- Last
- Buy
- Sell
232
183
212.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 10:12:12.225 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 31/10/2025 | 10:11:58.145 | 50 | 212.50 | |
| 50 | 212.50 | |||
| 50 | 212.50 | |||
| 31/10/2025 | 10:11:24.351 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 31/10/2025 | 10:10:05.831 | 21 | 212.65 | |
| 21 | 212.65 | |||
| 21 | 212.65 | |||
| 31/10/2025 | 10:09:01.999 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 31/10/2025 | 10:08:56.543 | 63 | 212.85 | |
| 63 | 212.85 | |||
| 63 | 212.85 | |||
| 31/10/2025 | 10:08:21.405 | 95 | 212.80 | |
| 95 | 212.80 | |||
| 95 | 212.80 | |||
| 31/10/2025 | 10:07:30.977 | 18 | 212.65 | |
| 18 | 212.65 | |||
| 18 | 212.65 | |||
| 31/10/2025 | 10:07:20.202 | 10 | 212.50 | |
| 10 | 212.50 | |||
| 10 | 212.50 | |||
| 31/10/2025 | 10:07:13.402 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 31/10/2025 | 10:07:06.077 | 95 | 212.60 | |
| 75 | 212.60 | |||
| 95 | 212.60 | |||
| 20 | 212.60 | |||
| 31/10/2025 | 10:06:27.351 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 31/10/2025 | 10:06:06.134 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 31/10/2025 | 10:05:42.684 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 31/10/2025 | 10:04:29.854 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 31/10/2025 | 10:01:38.143 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 31/10/2025 | 10:00:42.755 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 31/10/2025 | 09:59:28.746 | 80 | 212.95 | |
| 80 | 212.95 | |||
| 80 | 212.95 | |||
| 31/10/2025 | 09:58:09.117 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 31/10/2025 | 09:57:37.038 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 31/10/2025 | 09:57:05.953 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 31/10/2025 | 09:56:57.018 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 09:56:32.062 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 31/10/2025 | 09:55:19.559 | 25 | 213.05 | |
| 25 | 213.05 | |||
| 25 | 213.05 | |||
| 31/10/2025 | 09:54:50.189 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 31/10/2025 | 09:54:26.726 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 31/10/2025 | 09:54:05.497 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 31/10/2025 | 09:53:20.657 | 11 | 212.80 | |
| 11 | 212.80 | |||
| 11 | 212.80 | |||
| 31/10/2025 | 09:51:25.782 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 31/10/2025 | 09:51:04.523 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 31/10/2025 | 09:51:01.165 | 9 | 212.65 | |
| 9 | 212.65 | |||
| 9 | 212.65 | |||
| 31/10/2025 | 09:50:15.054 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 31/10/2025 | 09:49:36.019 | 3 | 212.30 | |
| 3 | 212.30 | |||
| 3 | 212.30 | |||
| 31/10/2025 | 09:49:05.738 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 31/10/2025 | 09:48:39.200 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 31/10/2025 | 09:47:40.663 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 31/10/2025 | 09:47:08.646 | 18 | 213.15 | |
| 18 | 213.15 | |||
| 18 | 213.15 | |||
| 31/10/2025 | 09:46:17.607 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 31/10/2025 | 09:43:06.315 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 31/10/2025 | 09:42:39.551 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 31/10/2025 | 09:42:20.966 | 6 | 213.30 | |
| 6 | 213.30 | |||
| 6 | 213.30 | |||
| 31/10/2025 | 09:41:57.632 | 24 | 213.45 | |
| 24 | 213.45 | |||
| 24 | 213.45 | |||
| 31/10/2025 | 09:40:39.604 | 9 | 213.30 | |
| 9 | 213.30 | |||
| 9 | 213.30 | |||
| 31/10/2025 | 09:40:11.062 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 4 | 213.15 | |||
| 31/10/2025 | 09:40:00.939 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 09:39:09.518 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 31/10/2025 | 09:37:35.023 | 14 | 213.10 | |
| 14 | 213.10 | |||
| 14 | 213.10 | |||
| 31/10/2025 | 09:37:19.180 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 09:37:06.537 | 30 | 213.05 | |
| 30 | 213.05 | |||
| 30 | 213.05 | |||
| 31/10/2025 | 09:36:36.228 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 31/10/2025 | 09:36:07.143 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 09:35:22.478 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 09:34:59.254 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 31/10/2025 | 09:34:19.723 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 09:33:20.289 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 31/10/2025 | 09:32:20.049 | 42 | 212.85 | |
| 42 | 212.85 | |||
| 42 | 212.85 | |||
| 31/10/2025 | 09:32:18.930 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 09:31:19.425 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 31/10/2025 | 09:29:56.065 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 31/10/2025 | 09:29:08.003 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 09:29:06.218 | 85 | 213.15 | |
| 85 | 213.15 | |||
| 85 | 213.15 | |||
| 31/10/2025 | 09:29:01.067 | 95 | 213.00 | |
| 95 | 213.00 | |||
| 95 | 213.00 | |||
| 31/10/2025 | 09:27:46.418 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 31/10/2025 | 09:27:09.817 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 31/10/2025 | 09:26:55.223 | 30 | 213.20 | |
| 30 | 213.20 | |||
| 30 | 213.20 | |||
| 31/10/2025 | 09:26:36.222 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 31/10/2025 | 09:26:22.128 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 09:26:12.987 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 09:25:58.712 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 31/10/2025 | 09:24:24.462 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 31/10/2025 | 09:24:00.347 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 31/10/2025 | 09:23:35.687 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 31/10/2025 | 09:23:33.711 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 31/10/2025 | 09:22:45.796 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 31/10/2025 | 09:22:05.766 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 31/10/2025 | 09:21:42.698 | 9 | 212.45 | |
| 9 | 212.45 | |||
| 9 | 212.45 | |||
| 31/10/2025 | 09:21:41.622 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 31/10/2025 | 09:21:35.874 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 31/10/2025 | 09:21:16.253 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 31/10/2025 | 09:20:23.130 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 31/10/2025 | 09:17:42.789 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 31/10/2025 | 09:17:36.145 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 31/10/2025 | 09:17:10.693 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 31/10/2025 | 09:17:00.212 | 50 | 212.05 | |
| 50 | 212.05 | |||
| 50 | 212.05 | |||
| 31/10/2025 | 09:15:25.399 | 10 | 212.20 | |
| 10 | 212.20 | |||
| 10 | 212.20 | |||
| 31/10/2025 | 09:15:09.378 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 31/10/2025 | 09:14:43.724 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 31/10/2025 | 09:14:37.288 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 31/10/2025 | 09:14:17.980 | 15 | 212.15 | |
| 15 | 212.15 | |||
| 15 | 212.15 | |||
| 31/10/2025 | 09:13:07.883 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 31/10/2025 | 09:12:52.604 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 31/10/2025 | 09:12:45.591 | 50 | 212.30 | |
| 50 | 212.30 | |||
| 50 | 212.30 | |||
| 31/10/2025 | 09:12:40.222 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 31/10/2025 | 09:12:07.743 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 31/10/2025 | 09:11:58.843 | 220 | 212.10 | |
| 164 | 212.10 | |||
| 10 | 212.10 | |||
| 220 | 212.10 | |||
| 46 | 212.10 | |||
| 31/10/2025 | 09:11:47.444 | 95 | 212.50 | |
| 24 | 212.50 | |||
| 95 | 212.50 | |||
| 71 | 212.50 | |||
| 31/10/2025 | 09:10:35.831 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 31/10/2025 | 09:10:19.157 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 09:10:18.528 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 09:10:14.300 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 09:10:10.280 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 09:09:53.185 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 31/10/2025 | 09:08:56.794 | 65 | 213.40 | |
| 65 | 213.40 | |||
| 10 | 213.40 | |||
| 55 | 213.40 | |||
| 31/10/2025 | 09:08:30.225 | 30 | 213.70 | |
| 30 | 213.70 | |||
| 30 | 213.70 | |||
| 31/10/2025 | 09:07:17.297 | 50 | 213.95 | |
| 50 | 213.95 | |||
| 50 | 213.95 | |||
| 31/10/2025 | 09:07:16.263 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 31/10/2025 | 09:06:34.332 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 31/10/2025 | 09:06:05.868 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 31/10/2025 | 09:05:41.014 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 31/10/2025 | 09:05:04.859 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 31/10/2025 | 09:05:04.485 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 31/10/2025 | 09:03:25.658 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 31/10/2025 | 09:02:54.092 | 56 | 214.50 | |
| 56 | 214.50 | |||
| 55 | 214.50 | |||
| 1 | 214.50 | |||
| 31/10/2025 | 09:02:40.273 | 95 | 214.50 | |
| 95 | 214.50 | |||
| 95 | 214.50 | |||
| 31/10/2025 | 09:02:35.217 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 31/10/2025 | 09:02:25.350 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 31/10/2025 | 09:02:18.120 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 31/10/2025 | 09:01:58.184 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 31/10/2025 | 09:01:09.697 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 31/10/2025 | 09:00:52.217 | 40 | 214.00 | |
| 40 | 214.00 | |||
| 40 | 214.00 | |||
| 31/10/2025 | 09:00:35.866 | 3 | 214.05 | |
| 3 | 214.05 | |||
| 3 | 214.05 | |||
| 31/10/2025 | 09:00:22.304 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 31/10/2025 | 09:00:20.435 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 08:57:10.934 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 08:56:50.352 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 31/10/2025 | 08:55:44.951 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 31/10/2025 | 08:53:35.881 | 5 | 213.35 | |
| 5 | 213.35 | |||
| 5 | 213.35 | |||
| 31/10/2025 | 08:52:22.582 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 31/10/2025 | 08:51:55.756 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 08:51:19.795 | 103 | 213.25 | |
| 100 | 213.25 | |||
| 88 | 213.25 | |||
| 3 | 213.25 | |||
| 15 | 213.25 | |||
| 31/10/2025 | 08:51:09.960 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 31/10/2025 | 08:50:56.983 | 50 | 212.85 | |
| 33 | 212.85 | |||
| 17 | 212.85 | |||
| 50 | 212.85 | |||
| 31/10/2025 | 08:50:27.552 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 31/10/2025 | 08:49:45.249 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 31/10/2025 | 08:47:12.155 | 14 | 213.20 | |
| 14 | 213.20 | |||
| 14 | 213.20 | |||
| 31/10/2025 | 08:46:32.336 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 31/10/2025 | 08:45:08.056 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 31/10/2025 | 08:43:36.904 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 08:42:05.602 | 19 | 212.70 | |
| 6 | 212.70 | |||
| 3 | 212.70 | |||
| 19 | 212.70 | |||
| 10 | 212.70 | |||
| 31/10/2025 | 08:41:10.763 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 2 | 213.20 | |||
| 3 | 213.20 | |||
| 31/10/2025 | 08:40:52.280 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 08:40:29.350 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 31/10/2025 | 08:39:53.630 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 08:39:21.339 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 31/10/2025 | 08:35:34.667 | 10 | 212.70 | |
| 3 | 212.70 | |||
| 10 | 212.70 | |||
| 7 | 212.70 | |||
| 31/10/2025 | 08:33:49.138 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 31/10/2025 | 08:32:28.638 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 2 | 212.90 | |||
| 3 | 212.90 | |||
| 31/10/2025 | 08:31:19.804 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 31/10/2025 | 08:28:05.939 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 08:27:50.239 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 08:27:46.081 | 4 | 213.20 | |
| 4 | 213.20 | |||
| 4 | 213.20 | |||
| 31/10/2025 | 08:27:39.196 | 3 | 213.00 | |
| 3 | 213.00 | |||
| 3 | 213.00 | |||
| 31/10/2025 | 08:26:53.482 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 08:26:51.077 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 31/10/2025 | 08:26:35.476 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 31/10/2025 | 08:26:20.181 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 08:26:15.050 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 08:25:32.261 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 31/10/2025 | 08:25:32.213 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 31/10/2025 | 08:25:00.800 | 8 | 213.05 | |
| 8 | 213.05 | |||
| 8 | 213.05 | |||
| 31/10/2025 | 08:17:01.661 | 125 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 75 | 213.20 | |||
| 25 | 213.20 | |||
| 31/10/2025 | 08:15:58.806 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 31/10/2025 | 08:15:41.122 | 20 | 213.10 | |
| 20 | 213.10 | |||
| 15 | 213.10 | |||
| 2 | 213.10 | |||
| 3 | 213.10 | |||
| 31/10/2025 | 08:13:31.937 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 31/10/2025 | 08:08:52.182 | 50 | 212.80 | |
| 47 | 212.80 | |||
| 50 | 212.80 | |||
| 3 | 212.80 | |||
| 31/10/2025 | 08:08:23.783 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 4 | 213.15 | |||
| 31/10/2025 | 08:06:48.311 | 18 | 213.15 | |
| 18 | 213.15 | |||
| 18 | 213.15 | |||
| 31/10/2025 | 08:06:15.987 | 20 | 213.15 | |
| 15 | 213.15 | |||
| 5 | 213.15 | |||
| 20 | 213.15 | |||
| 31/10/2025 | 08:05:49.456 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 08:00:22.953 | 44 | 213.05 | |
| 1 | 213.05 | |||
| 7 | 213.05 | |||
| 24 | 213.05 | |||
| 3 | 213.05 | |||
| 10 | 213.05 | |||
| 1 | 213.05 | |||
| 17 | 213.05 | |||
| 25 | 213.05 | |||
| 31/10/2025 | 07:59:35.978 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 47 | 212.80 | |||
| 3 | 212.80 | |||
| 31/10/2025 | 07:57:42.472 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 31/10/2025 | 07:56:52.825 | 25 | 213.05 | |
| 25 | 213.05 | |||
| 25 | 213.05 | |||
| 31/10/2025 | 07:53:32.421 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 31/10/2025 | 07:49:50.322 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 31/10/2025 | 07:48:05.225 | 50 | 212.80 | |
| 3 | 212.80 | |||
| 47 | 212.80 | |||
| 50 | 212.80 | |||
| 31/10/2025 | 07:47:13.603 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 31/10/2025 | 07:46:06.873 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 31/10/2025 | 07:39:06.124 | 550 | 212.90 | |
| 550 | 212.90 | |||
| 550 | 212.90 | |||
| 31/10/2025 | 07:38:44.983 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 31/10/2025 | 07:32:25.034 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 31/10/2025 | 07:31:04.800 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 31/10/2025 | 07:30:01.910 | 671 | 213.00 | |
| 6 | 213.00 | |||
| 23 | 213.00 | |||
| 25 | 213.00 | |||
| 15 | 213.00 | |||
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 20 | 213.00 | |||
| 2 | 213.00 | |||
| 12 | 213.00 | |||
| 1 | 213.00 | |||
| 200 | 213.00 | |||
| 1 | 213.00 | |||
| 575 | 213.00 | |||
| 18 | 213.00 | |||
| 440 | 213.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 216.20 / Ask: 216.35
Turnover: 52 035 TEUR -
Nvidia Corp.
Bid: 178.62 / Ask: 178.70
Turnover: 11 429 TEUR -
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 9 893 TEUR -
Deutsche Telekom AG
Bid: 27.03 / Ask: 27.04
Turnover: 9 518 TEUR -
Apple Inc.
Bid: 239.15 / Ask: 239.30
Turnover: 6 794 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 10:12:31
Last Update:
31/10/2025 @ 10:12:31