Tradegate Exchange

Nvidia Corp.

6341

4678

172.78

Date	Time	Volume	Order Volume	Price
28/10/2025	20:52:57.264	2		172.78
			2	172.78
			2	172.78
28/10/2025	20:52:54.281	1		172.74
			1	172.74
			1	172.74
28/10/2025	20:52:50.697	5		172.72
			5	172.72
			5	172.72
28/10/2025	20:52:50.556	2		172.66
			2	172.66
			2	172.66
28/10/2025	20:52:38.212	140		172.54
			140	172.54
			140	172.54
28/10/2025	20:52:31.937	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:52:30.342	17		172.58
			17	172.58
			17	172.58
28/10/2025	20:52:24.736	25		172.56
			25	172.56
			25	172.56
28/10/2025	20:52:24.427	500		172.64
			500	172.64
			500	172.64
28/10/2025	20:52:21.474	6		172.58
			6	172.58
			6	172.58
28/10/2025	20:52:17.863	17		172.54
			17	172.54
			17	172.54
28/10/2025	20:52:16.834	20		172.56
			20	172.56
			20	172.56
28/10/2025	20:52:04.571	9		172.64
			9	172.64
			9	172.64
28/10/2025	20:52:00.762	330		172.60
			330	172.60
			330	172.60
28/10/2025	20:51:57.424	7		172.54
			7	172.54
			7	172.54
28/10/2025	20:51:57.224	1		172.62
			1	172.62
			1	172.62
28/10/2025	20:51:51.553	250		172.48
			250	172.48
			250	172.48
28/10/2025	20:51:47.203	300		172.48
			300	172.48
			300	172.48
28/10/2025	20:51:46.858	90		172.50
			90	172.50
			90	172.50
28/10/2025	20:51:43.918	220		172.50
			220	172.50
			220	172.50
28/10/2025	20:51:40.022	1		172.46
			1	172.46
			1	172.46
28/10/2025	20:51:36.909	10		172.44
			10	172.44
			10	172.44
28/10/2025	20:51:31.911	19		172.46
			19	172.46
			19	172.46
28/10/2025	20:51:29.632	6		172.50
			6	172.50
			6	172.50
28/10/2025	20:51:23.013	25		172.56
			25	172.56
			25	172.56
28/10/2025	20:51:22.093	24		172.48
			24	172.48
			24	172.48
28/10/2025	20:51:15.159	1		172.42
			1	172.42
			1	172.42
28/10/2025	20:51:08.194	40		172.58
			40	172.58
			40	172.58
28/10/2025	20:51:07.842	4		172.64
			4	172.64
			4	172.64
28/10/2025	20:51:04.808	13		172.60
			13	172.60
			13	172.60
28/10/2025	20:51:03.374	9		172.54
			9	172.54
			9	172.54
28/10/2025	20:51:02.300	30		172.56
			30	172.56
			30	172.56
28/10/2025	20:50:59.695	50		172.62
			50	172.62
			50	172.62
28/10/2025	20:50:57.742	4		172.64
			4	172.64
			4	172.64
28/10/2025	20:50:57.413	800		172.72
			800	172.72
			800	172.72
28/10/2025	20:50:54.219	10		172.66
			10	172.66
			10	172.66
28/10/2025	20:50:50.574	6		172.66
			6	172.66
			6	172.66
28/10/2025	20:50:49.391	16		172.64
			16	172.64
			16	172.64
28/10/2025	20:50:46.148	1		172.68
			1	172.68
			1	172.68
28/10/2025	20:50:36.609	5		172.52
			5	172.52
			5	172.52
28/10/2025	20:50:30.439	25		172.48
			25	172.48
			25	172.48
28/10/2025	20:50:29.839	3		172.42
			3	172.42
			3	172.42
28/10/2025	20:50:28.649	50		172.50
			50	172.50
			50	172.50
28/10/2025	20:50:23.653	150		172.34
			150	172.34
			150	172.34
28/10/2025	20:50:01.211	54		172.70
			54	172.70
			54	172.70
28/10/2025	20:49:52.617	15		172.74
			15	172.74
			15	172.74
28/10/2025	20:49:49.927	7		172.84
			7	172.84
			7	172.84
28/10/2025	20:49:39.003	3		172.72
			3	172.72
			3	172.72
28/10/2025	20:49:37.622	72		172.74
			72	172.74
			72	172.74
28/10/2025	20:49:37.314	47		172.74
			47	172.74
			47	172.74
28/10/2025	20:49:36.360	200		172.72
			200	172.72
			200	172.72
28/10/2025	20:49:35.477	70		172.68
			70	172.68
			70	172.68
28/10/2025	20:49:32.094	17		172.72
			17	172.72
			17	172.72
28/10/2025	20:49:32.000	24		172.72
			24	172.72
			24	172.72
28/10/2025	20:49:31.037	10		172.64
			10	172.64
			10	172.64
28/10/2025	20:49:27.331	1		172.64
			1	172.64
			1	172.64
28/10/2025	20:49:25.950	12		172.64
			12	172.64
			12	172.64
28/10/2025	20:49:24.968	250		172.64
			250	172.64
			250	172.64
28/10/2025	20:49:23.349	1		172.70
			1	172.70
			1	172.70
28/10/2025	20:49:21.531	20		172.62
			20	172.62
			20	172.62
28/10/2025	20:49:19.762	35		172.56
			35	172.56
			35	172.56
28/10/2025	20:49:16.417	622		172.58
			622	172.58
			622	172.58
28/10/2025	20:49:14.793	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:49:14.492	1		172.68
			1	172.68
			1	172.68
28/10/2025	20:49:14.090	1		172.58
			1	172.58
			1	172.58
28/10/2025	20:49:12.927	140		172.56
			140	172.56
			140	172.56
28/10/2025	20:49:07.948	1		172.60
			1	172.60
			1	172.60
28/10/2025	20:49:05.520	120		172.46
			120	172.46
			120	172.46
28/10/2025	20:49:05.450	571		172.46
			69	172.46
			511	172.46
			502	172.46
			60	172.46
28/10/2025	20:48:58.613	1 500		172.44
			1 500	172.44
			1 500	172.44
28/10/2025	20:48:53.879	1 500		172.44
			1 500	172.44
			1 500	172.44
28/10/2025	20:48:52.656	7		172.36
			7	172.36
			7	172.36
28/10/2025	20:48:52.347	2		172.42
			2	172.42
			2	172.42
28/10/2025	20:48:45.973	60		172.42
			60	172.42
			60	172.42
28/10/2025	20:48:44.454	1		172.42
			1	172.42
			1	172.42
28/10/2025	20:48:43.863	4		172.42
			3	172.42
			4	172.42
			1	172.42
28/10/2025	20:48:22.388	1 500		172.44
			1 500	172.44
			1 500	172.44
28/10/2025	20:48:21.871	1		172.44
			1	172.44
			1	172.44
28/10/2025	20:48:21.648	468		172.42
			468	172.42
			468	172.42
28/10/2025	20:48:18.468	500		172.34
			500	172.34
			500	172.34
28/10/2025	20:48:07.774	60		172.28
			60	172.28
			60	172.28
28/10/2025	20:48:04.557	5		172.32
			5	172.32
			5	172.32
28/10/2025	20:48:03.631	60		172.32
			60	172.32
			60	172.32
28/10/2025	20:47:52.592	2		172.42
			2	172.42
			2	172.42
28/10/2025	20:47:52.088	1		172.42
			1	172.42
			1	172.42
28/10/2025	20:47:47.253	45		172.36
			45	172.36
			45	172.36
28/10/2025	20:47:43.137	43		172.36
			43	172.36
			43	172.36
28/10/2025	20:47:38.812	8		172.32
			8	172.32
			8	172.32
28/10/2025	20:47:30.052	1		172.36
			1	172.36
			1	172.36
28/10/2025	20:47:28.640	12		172.34
			12	172.34
			12	172.34
28/10/2025	20:47:28.053	7		172.34
			7	172.34
			7	172.34
28/10/2025	20:47:25.474	237		172.48
			237	172.48
			237	172.48
28/10/2025	20:47:24.114	19		172.40
			19	172.40
			19	172.40
28/10/2025	20:47:23.150	68		172.34
			68	172.34
			68	172.34
28/10/2025	20:47:22.614	161		172.34
			161	172.34
			161	172.34
28/10/2025	20:47:18.968	18		172.34
			18	172.34
			18	172.34
28/10/2025	20:47:18.408	50		172.34
			50	172.34
			50	172.34
28/10/2025	20:47:17.743	50		172.36
			50	172.36
			50	172.36
28/10/2025	20:47:06.510	236		172.34
			1	172.34
			236	172.34
			235	172.34
28/10/2025	20:47:06.413	10		172.34
			10	172.34
			10	172.34
28/10/2025	20:47:05.582	4		172.46
			4	172.46
			4	172.46
28/10/2025	20:47:02.248	15		172.44
			15	172.44
			15	172.44
28/10/2025	20:46:55.541	800		172.50
			800	172.50
			800	172.50
28/10/2025	20:46:51.486	30		172.54
			30	172.54
			30	172.54
28/10/2025	20:46:51.199	500		172.50
			500	172.50
			500	172.50
28/10/2025	20:46:46.326	20		172.44
			20	172.44
			20	172.44
28/10/2025	20:46:36.109	10		172.44
			10	172.44
			10	172.44
28/10/2025	20:46:35.816	1		172.54
			1	172.54
			1	172.54
28/10/2025	20:46:34.711	1		172.44
			1	172.44
			1	172.44
28/10/2025	20:46:29.582	1		172.50
			1	172.50
			1	172.50
28/10/2025	20:46:28.569	499		172.50
			499	172.50
			499	172.50
28/10/2025	20:46:28.472	5		172.50
			5	172.50
			5	172.50
28/10/2025	20:46:25.531	50		172.54
			50	172.54
			50	172.54
28/10/2025	20:46:18.951	3		172.54
			3	172.54
			3	172.54
28/10/2025	20:46:14.286	1		172.62
			1	172.62
			1	172.62
28/10/2025	20:46:10.817	27		172.56
			27	172.56
			27	172.56
28/10/2025	20:46:10.434	25		172.54
			25	172.54
			25	172.54
28/10/2025	20:45:55.142	10		173.00
			10	173.00
			10	173.00
28/10/2025	20:45:52.045	7		172.94
			7	172.94
			7	172.94
28/10/2025	20:45:44.686	200		173.06
			200	173.06
			200	173.06
28/10/2025	20:45:40.269	1		173.14
			1	173.14
			1	173.14
28/10/2025	20:45:38.978	380		173.04
			380	173.04
			380	173.04
28/10/2025	20:45:35.123	10		173.08
			10	173.08
			10	173.08
28/10/2025	20:45:33.392	300		173.06
			300	173.06
			300	173.06
28/10/2025	20:45:32.573	7		173.14
			7	173.14
			7	173.14
28/10/2025	20:45:27.209	53		173.00
			3	173.00
			53	173.00
			10	173.00
			40	173.00
28/10/2025	20:45:27.120	13		172.96
			13	172.96
			13	172.96
28/10/2025	20:45:25.878	1 389		172.94
			1	172.94
			9	172.94
			30	172.94
			58	172.94
			500	172.94
			830	172.94
			20	172.94
			1 330	172.94
28/10/2025	20:45:13.487	1 500		172.94
			1 500	172.94
			1 500	172.94
28/10/2025	20:45:12.435	50		172.92
			50	172.92
			50	172.92
28/10/2025	20:45:11.555	7		172.92
			7	172.92
			7	172.92
28/10/2025	20:45:07.871	173		172.90
			173	172.90
			173	172.90
28/10/2025	20:45:04.054	5		172.78
			5	172.78
			5	172.78
28/10/2025	20:44:56.688	17		172.82
			17	172.82
			17	172.82
28/10/2025	20:44:55.820	6		172.88
			6	172.88
			6	172.88
28/10/2025	20:44:51.641	4		172.86
			4	172.86
			4	172.86
28/10/2025	20:44:51.468	1		172.92
			1	172.92
			1	172.92
28/10/2025	20:44:47.649	2		172.82
			2	172.82
			2	172.82
28/10/2025	20:44:44.168	300		172.80
			300	172.80
			300	172.80
28/10/2025	20:44:39.399	1		172.80
			1	172.80
			1	172.80
28/10/2025	20:44:38.306	22		172.80
			22	172.80
			22	172.80
28/10/2025	20:44:34.855	167		172.76
			167	172.76
			167	172.76
28/10/2025	20:44:31.636	100		172.78
			100	172.78
			100	172.78
28/10/2025	20:44:24.339	1		172.92
			1	172.92
			1	172.92
28/10/2025	20:44:24.140	140		172.76
			140	172.76
			140	172.76
28/10/2025	20:44:17.791	25		172.76
			25	172.76
			25	172.76
28/10/2025	20:44:09.129	55		172.68
			55	172.68
			55	172.68
28/10/2025	20:44:09.056	103		172.68
			38	172.68
			65	172.68
			103	172.68
28/10/2025	20:44:08.865	1 000		172.90
			1 000	172.90
			1 000	172.90
28/10/2025	20:44:08.785	160		172.92
			160	172.92
			160	172.92
28/10/2025	20:44:05.001	28		173.00
			28	173.00
			8	173.00
			20	173.00
28/10/2025	20:44:01.005	8		172.94
			8	172.94
			8	172.94
28/10/2025	20:43:55.844	618		172.92
			618	172.92
			618	172.92
28/10/2025	20:43:55.453	117		172.92
			117	172.92
			117	172.92
28/10/2025	20:43:54.291	2		172.98
			2	172.98
			2	172.98
28/10/2025	20:43:53.014	1		172.98
			1	172.98
			1	172.98
28/10/2025	20:43:50.053	30		172.94
			30	172.94
			30	172.94
28/10/2025	20:43:46.772	1		172.92
			1	172.92
			1	172.92
28/10/2025	20:43:44.462	19		172.92
			19	172.92
			19	172.92
28/10/2025	20:43:42.909	28		172.98
			3	172.98
			28	172.98
			25	172.98
28/10/2025	20:43:34.582	1 162		172.90
			1 162	172.90
			1 162	172.90
28/10/2025	20:43:31.551	1 083		172.92
			100	172.92
			83	172.92
			15	172.92
			273	172.92
			1 083	172.92
			57	172.92
			135	172.92
			300	172.92
			100	172.92
			20	172.92
28/10/2025	20:43:31.317	208		172.92
			1	172.92
			1	172.92
			58	172.92
			25	172.92
			60	172.92
			1	172.92
			1	172.92
			38	172.92
			58	172.92
			53	172.92
			3	172.92
			1	172.92
			1	172.92
			62	172.92
			1	172.92
			1	172.92
			1	172.92
			50	172.92
28/10/2025	20:42:39.033	1 500		173.08
			1 500	173.08
			1 500	173.08
28/10/2025	20:42:38.978	1 500		173.08
			1 500	173.08
			1 500	173.08
28/10/2025	20:42:36.423	540		173.14
			540	173.14
			540	173.14
28/10/2025	20:42:28.683	5		173.22
			5	173.22
			5	173.22
28/10/2025	20:42:28.171	292		173.12
			55	173.12
			10	173.12
			6	173.12
			292	173.12
			160	173.12
			61	173.12
28/10/2025	20:42:28.067	25		173.12
			25	173.12
			25	173.12
28/10/2025	20:42:25.695	100		173.22
			100	173.22
			100	173.22
28/10/2025	20:42:24.432	150		173.16
			150	173.16
			150	173.16
28/10/2025	20:42:21.456	1		173.20
			1	173.20
			1	173.20
28/10/2025	20:42:20.752	10		173.22
			10	173.22
			10	173.22
28/10/2025	20:42:19.873	200		173.16
			200	173.16
			200	173.16
28/10/2025	20:42:01.837	3		173.20
			3	173.20
			3	173.20
28/10/2025	20:42:00.792	10		173.18
			10	173.18
			10	173.18
28/10/2025	20:41:59.053	4		173.28
			4	173.28
			4	173.28
28/10/2025	20:41:58.023	50		173.20
			50	173.20
			50	173.20
28/10/2025	20:41:50.168	1		173.30
			1	173.30
			1	173.30
28/10/2025	20:41:47.193	2		173.32
			2	173.32
			2	173.32
28/10/2025	20:41:46.615	5		173.26
			5	173.26
			5	173.26
28/10/2025	20:41:41.503	42		173.28
			42	173.28
			42	173.28
28/10/2025	20:41:39.391	30		173.26
			30	173.26
			30	173.26
28/10/2025	20:41:37.741	25		173.30
			25	173.30
			25	173.30
28/10/2025	20:41:37.438	115		173.28
			115	173.28
			115	173.28
28/10/2025	20:41:37.341	3		173.28
			3	173.28
			3	173.28
28/10/2025	20:41:29.246	38		173.44
			38	173.44
			38	173.44
28/10/2025	20:41:28.744	1		173.48
			1	173.48
			1	173.48
28/10/2025	20:41:26.491	50		173.40
			50	173.40
			50	173.40
28/10/2025	20:41:25.042	100		173.40
			100	173.40
			100	173.40
28/10/2025	20:41:20.600	65		173.40
			65	173.40
			65	173.40
28/10/2025	20:41:18.110	10		173.50
			10	173.50
			10	173.50
28/10/2025	20:41:15.802	100		173.46
			100	173.46
			100	173.46
28/10/2025	20:41:11.707	6		173.44
			6	173.44
			6	173.44
28/10/2025	20:41:10.344	3		173.52
			3	173.52
			3	173.52
28/10/2025	20:41:04.888	1 000		173.50
			1 000	173.50
			890	173.50
			110	173.50
28/10/2025	20:41:01.083	3		173.62
			3	173.62
			3	173.62
28/10/2025	20:41:00.269	72		173.60
			72	173.60
			72	173.60
28/10/2025	20:40:58.895	10		173.60
			10	173.60
			10	173.60
28/10/2025	20:40:56.961	1 000		173.70
			1 000	173.70
			1 000	173.70
28/10/2025	20:40:54.847	1		173.72
			1	173.72
			1	173.72
28/10/2025	20:40:54.645	1		173.72
			1	173.72
			1	173.72
28/10/2025	20:40:50.561	60		173.84
			60	173.84
			60	173.84
28/10/2025	20:40:49.896	14		173.86
			14	173.86
			14	173.86
28/10/2025	20:40:42.174	1		173.86
			1	173.86
			1	173.86
28/10/2025	20:40:40.566	29		173.92
			29	173.92
			29	173.92
28/10/2025	20:40:39.462	33		173.90
			33	173.90
			33	173.90
28/10/2025	20:40:37.687	250		173.90
			250	173.90
			250	173.90
28/10/2025	20:40:37.042	10		173.90
			10	173.90
			10	173.90
28/10/2025	20:40:36.969	5		173.88
			5	173.88
			5	173.88
28/10/2025	20:40:36.623	30		173.88
			30	173.88
			30	173.88
28/10/2025	20:40:31.451	160		173.78
			160	173.78
			160	173.78
28/10/2025	20:40:18.540	58		173.86
			58	173.86
			58	173.86
28/10/2025	20:40:05.019	10		173.80
			10	173.80
			10	173.80
28/10/2025	20:40:04.864	5		173.78
			5	173.78
			5	173.78
28/10/2025	20:40:04.294	70		173.82
			70	173.82
			70	173.82
28/10/2025	20:40:03.761	4		173.72
			4	173.72
			4	173.72
28/10/2025	20:39:59.131	350		173.76
			350	173.76
			350	173.76
28/10/2025	20:39:52.720	30		173.82
			30	173.82
			30	173.82
28/10/2025	20:39:51.794	16		173.82
			16	173.82
			16	173.82
28/10/2025	20:39:49.036	20		173.80
			20	173.80
			20	173.80
28/10/2025	20:39:48.156	1		173.86
			1	173.86
			1	173.86
28/10/2025	20:39:41.502	100		173.76
			100	173.76
			100	173.76
28/10/2025	20:39:40.013	1		173.76
			1	173.76
			1	173.76
28/10/2025	20:39:36.592	1		173.70
			1	173.70
			1	173.70
28/10/2025	20:39:36.425	15		173.66
			15	173.66
			15	173.66
28/10/2025	20:39:35.920	2		173.76
			2	173.76
			2	173.76
28/10/2025	20:39:24.946	60		173.58
			60	173.58
			60	173.58
28/10/2025	20:39:16.941	20		173.58
			20	173.58
			20	173.58
28/10/2025	20:39:16.469	2		173.66
			2	173.66
			2	173.66
28/10/2025	20:39:14.759	3		173.58
			3	173.58
			3	173.58
28/10/2025	20:39:08.832	5		173.62
			5	173.62
			5	173.62
28/10/2025	20:39:00.628	25		173.80
			25	173.80
			25	173.80
28/10/2025	20:38:58.591	20		173.68
			20	173.68
			20	173.68
28/10/2025	20:38:50.224	18		173.66
			18	173.66
			18	173.66
28/10/2025	20:38:49.212	20		173.84
			20	173.84
			20	173.84
28/10/2025	20:38:35.329	1		173.70
			1	173.70
			1	173.70
28/10/2025	20:38:30.148	4		173.62
			4	173.62
			4	173.62
28/10/2025	20:38:28.695	4		173.62
			4	173.62
			4	173.62
28/10/2025	20:38:27.487	1		173.68
			1	173.68
			1	173.68
28/10/2025	20:38:21.530	40		173.62
			40	173.62
			40	173.62
28/10/2025	20:38:17.006	3		173.66
			3	173.66
			3	173.66
28/10/2025	20:38:13.635	29		173.76
			29	173.76
			29	173.76
28/10/2025	20:37:54.297	60		173.80
			60	173.80
			60	173.80
28/10/2025	20:37:49.364	12		173.80
			12	173.80
			12	173.80
28/10/2025	20:37:30.801	15		173.72
			15	173.72
			15	173.72
28/10/2025	20:37:26.505	7		173.76
			7	173.76
			7	173.76
28/10/2025	20:37:19.384	1 000		173.74
			1 000	173.74
			1 000	173.74
28/10/2025	20:37:17.553	14		173.68
			14	173.68
			14	173.68
28/10/2025	20:37:14.713	12		173.72
			12	173.72
			12	173.72
28/10/2025	20:37:11.311	1		173.72
			1	173.72
			1	173.72
28/10/2025	20:37:08.047	50		173.80
			50	173.80
			45	173.80
			5	173.80
28/10/2025	20:37:07.339	1		173.74
			1	173.74
			1	173.74
28/10/2025	20:37:05.741	13		173.68
			13	173.68
			13	173.68
28/10/2025	20:37:02.641	10		173.74
			10	173.74
			10	173.74
28/10/2025	20:37:01.748	30		173.72
			30	173.72
			30	173.72
28/10/2025	20:37:01.365	30		173.64
			30	173.64
			30	173.64
28/10/2025	20:36:55.955	5		173.54
			5	173.54
			5	173.54
28/10/2025	20:36:51.191	184		173.54
			184	173.54
			184	173.54
28/10/2025	20:36:51.051	40		173.56
			40	173.56
			40	173.56
28/10/2025	20:36:39.556	20		173.54
			20	173.54
			20	173.54
28/10/2025	20:36:39.211	5		173.60
			5	173.60
			5	173.60
28/10/2025	20:36:39.012	12		173.52
			12	173.52
			12	173.52
28/10/2025	20:36:37.654	3		173.56
			3	173.56
			3	173.56
28/10/2025	20:36:35.940	7		173.54
			7	173.54
			7	173.54
28/10/2025	20:36:35.594	250		173.54
			250	173.54
			250	173.54
28/10/2025	20:36:27.914	6		173.38
			6	173.38
			6	173.38
28/10/2025	20:36:26.897	500		173.40
			500	173.40
			500	173.40
28/10/2025	20:36:24.764	35		173.38
			35	173.38
			35	173.38
28/10/2025	20:36:24.323	1		173.46
			1	173.46
			1	173.46
28/10/2025	20:36:23.353	12		173.46
			12	173.46
			12	173.46
28/10/2025	20:36:17.091	5		173.48
			5	173.48
			5	173.48
28/10/2025	20:36:09.232	1		173.46
			1	173.46
			1	173.46
28/10/2025	20:36:03.399	687		173.44
			158	173.44
			29	173.44
			500	173.44
			687	173.44
28/10/2025	20:36:03.289	68		173.44
			68	173.44
			68	173.44
28/10/2025	20:36:01.386	1		173.64
			1	173.64
			1	173.64
28/10/2025	20:35:57.867	3		173.74
			3	173.74
			3	173.74
28/10/2025	20:35:55.172	40		173.66
			40	173.66
			40	173.66
28/10/2025	20:35:55.072	23		173.68
			23	173.68
			23	173.68
28/10/2025	20:35:54.950	1		173.76
			1	173.76
			1	173.76
28/10/2025	20:35:50.021	53		173.74
			53	173.74
			53	173.74
28/10/2025	20:35:42.518	20		173.74
			20	173.74
			20	173.74
28/10/2025	20:35:38.746	58		173.80
			58	173.80
			58	173.80
28/10/2025	20:35:38.010	3		173.82
			3	173.82
			3	173.82
28/10/2025	20:35:37.534	7		173.76
			7	173.76
			7	173.76
28/10/2025	20:35:34.782	45		173.92
			45	173.92
			45	173.92
28/10/2025	20:35:23.758	1		174.08
			1	174.08
			1	174.08
28/10/2025	20:35:23.428	30		174.10
			30	174.10
			30	174.10
28/10/2025	20:35:20.425	7		174.08
			7	174.08
			7	174.08
28/10/2025	20:35:17.995	5		174.00
			5	174.00
			5	174.00
28/10/2025	20:35:17.098	5		174.00
			5	174.00
			5	174.00
28/10/2025	20:35:15.950	18		174.00
			18	174.00
			18	174.00
28/10/2025	20:35:15.807	10		174.08
			10	174.08
			10	174.08
28/10/2025	20:35:15.018	25		174.12
			25	174.12
			25	174.12
28/10/2025	20:35:13.784	130		174.12
			130	174.12
			130	174.12
28/10/2025	20:35:13.395	68		174.20
			16	174.20
			16	174.20
			36	174.20
			68	174.20
28/10/2025	20:35:11.200	1		174.18
			1	174.18
			1	174.18
28/10/2025	20:35:09.590	9		174.12
			9	174.12
			9	174.12
28/10/2025	20:35:06.096	3		174.14
			3	174.14
			3	174.14
28/10/2025	20:35:00.853	8		174.02
			8	174.02
			8	174.02
28/10/2025	20:34:59.091	5		174.00
			5	174.00
			5	174.00
28/10/2025	20:34:54.835	15		173.96
			15	173.96
			15	173.96
28/10/2025	20:34:49.482	5		174.00
			5	174.00
			5	174.00
28/10/2025	20:34:47.221	8		174.00
			8	174.00
			8	174.00
28/10/2025	20:34:43.171	3		173.86
			3	173.86
			3	173.86
28/10/2025	20:34:42.826	2		173.98
			2	173.98
			2	173.98
28/10/2025	20:34:42.073	11		173.98
			11	173.98
			11	173.98
28/10/2025	20:34:39.493	20		173.92
			20	173.92
			20	173.92
28/10/2025	20:34:39.431	100		173.92
			100	173.92
			100	173.92
28/10/2025	20:34:35.561	1		174.06
			1	174.06
			1	174.06
28/10/2025	20:34:31.432	500		173.92
			500	173.92
			500	173.92
28/10/2025	20:34:30.928	500		174.00
			500	174.00
			500	174.00
28/10/2025	20:34:29.728	58		173.98
			58	173.98
			58	173.98
28/10/2025	20:34:27.414	3		174.08
			3	174.08
			3	174.08
28/10/2025	20:34:24.149	7		174.00
			7	174.00
			7	174.00
28/10/2025	20:34:21.977	6		173.98
			6	173.98
			6	173.98
28/10/2025	20:34:20.973	15		173.98
			15	173.98
			15	173.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.70 / Ask: 172.78
Volume: 585 462
+4.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 20:53:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice