Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

506

391

100.678

Date	Time	Volume	Order Volume	Price
04/07/2025	09:25:32.958	1		100.678
			1	100.678
			1	100.678
04/07/2025	09:25:31.246	5		100.678
			5	100.678
			5	100.678
04/07/2025	09:25:12.028	7		100.662
			7	100.662
			7	100.662
04/07/2025	09:25:11.017	1		100.688
			1	100.688
			1	100.688
04/07/2025	09:25:08.506	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:25:07.798	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:25:06.590	1		100.678
			1	100.678
			1	100.678
04/07/2025	09:25:03.272	1		100.678
			1	100.678
			1	100.678
04/07/2025	09:24:38.621	1		100.694
			1	100.694
			1	100.694
04/07/2025	09:24:38.421	1		100.694
			1	100.694
			1	100.694
04/07/2025	09:24:37.094	5		100.672
			5	100.672
			5	100.672
04/07/2025	09:24:35.805	1		100.674
			1	100.674
			1	100.674
04/07/2025	09:24:35.200	1		100.674
			1	100.674
			1	100.674
04/07/2025	09:24:32.482	1		100.668
			1	100.668
			1	100.668
04/07/2025	09:24:31.980	1		100.668
			1	100.668
			1	100.668
04/07/2025	09:24:19.700	13		100.646
			13	100.646
			13	100.646
04/07/2025	09:24:19.397	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:24:18.690	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:24:13.162	1		100.668
			1	100.668
			1	100.668
04/07/2025	09:24:08.646	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:24:05.914	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:24:05.820	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:24:05.618	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:24:05.215	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:24:02.108	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:23:52.870	1		100.646
			1	100.646
			1	100.646
04/07/2025	09:23:52.745	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:23:46.399	1		100.658
			1	100.658
			1	100.658
04/07/2025	09:23:44.291	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:23:41.575	1		100.664
			1	100.664
			1	100.664
04/07/2025	09:23:39.762	2		100.654
			2	100.654
			2	100.654
04/07/2025	09:23:38.860	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:23:37.656	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:23:34.273	30		100.654
			30	100.654
			30	100.654
04/07/2025	09:23:32.927	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:23:32.322	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:23:27.493	7		100.632
			7	100.632
			7	100.632
04/07/2025	09:23:13.604	3		100.638
			3	100.638
			3	100.638
04/07/2025	09:23:13.304	2		100.638
			2	100.638
			2	100.638
04/07/2025	09:23:12.902	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:23:10.638	3		100.648
			3	100.648
			3	100.648
04/07/2025	09:23:07.468	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:23:07.077	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:23:04.148	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:23:02.906	13		100.654
			13	100.654
			13	100.654
04/07/2025	09:22:54.181	39		100.654
			39	100.654
			39	100.654
04/07/2025	09:22:43.122	3		100.654
			3	100.654
			3	100.654
04/07/2025	09:22:41.006	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:22:38.902	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:22:36.391	4		100.636
			4	100.636
			4	100.636
04/07/2025	09:22:33.358	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:22:33.256	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:22:32.353	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:22:25.123	148		100.664
			148	100.664
			148	100.664
04/07/2025	09:22:21.105	14		100.668
			14	100.668
			14	100.668
04/07/2025	09:22:12.827	1		100.678
			1	100.678
			1	100.678
04/07/2025	09:22:09.403	1		100.674
			1	100.674
			1	100.674
04/07/2025	09:21:59.026	100		100.666
			100	100.666
			100	100.666
04/07/2025	09:21:45.276	25		100.656
			25	100.656
			25	100.656
04/07/2025	09:21:44.650	6		100.652
			6	100.652
			6	100.652
04/07/2025	09:21:44.250	1		100.668
			1	100.668
			1	100.668
04/07/2025	09:21:42.435	1		100.668
			1	100.668
			1	100.668
04/07/2025	09:21:36.198	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:21:31.774	1		100.654
			1	100.654
			1	100.654
04/07/2025	09:21:14.756	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:21:10.428	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:21:07.823	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:21:06.004	2		100.644
			2	100.644
			2	100.644
04/07/2025	09:21:05.904	2		100.644
			2	100.644
			2	100.644
04/07/2025	09:21:01.481	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:21:00.402	6		100.644
			6	100.644
			6	100.644
04/07/2025	09:20:53.037	5		100.632
			5	100.632
			5	100.632
04/07/2025	09:20:42.624	2		100.644
			2	100.644
			2	100.644
04/07/2025	09:20:42.569	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:20:41.257	2		100.626
			2	100.626
			2	100.626
04/07/2025	09:20:39.652	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:20:38.144	1		100.648
			1	100.648
			1	100.648
04/07/2025	09:20:37.542	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:20:34.525	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:20:33.064	20		100.648
			20	100.648
			20	100.648
04/07/2025	09:20:27.124	205		100.626
			205	100.626
			205	100.626
04/07/2025	09:20:12.581	1		100.638
			1	100.638
			1	100.638
04/07/2025	09:20:09.865	2		100.648
			2	100.648
			2	100.648
04/07/2025	09:20:09.060	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:20:06.346	2		100.638
			2	100.638
			2	100.638
04/07/2025	09:20:03.968	2		100.634
			2	100.634
			2	100.634
04/07/2025	09:20:03.827	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:20:02.116	1		100.638
			1	100.638
			1	100.638
04/07/2025	09:20:02.014	2		100.638
			2	100.638
			2	100.638
04/07/2025	09:20:00.613	6		100.616
			6	100.616
			6	100.616
04/07/2025	09:19:40.797	1		100.638
			1	100.638
			1	100.638
04/07/2025	09:19:36.766	1		100.638
			1	100.638
			1	100.638
04/07/2025	09:19:34.655	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:19:33.645	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:19:32.494	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:19:32.437	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:19:10.896	1		100.648
			1	100.648
			1	100.648
04/07/2025	09:19:08.800	4		100.626
			4	100.626
			4	100.626
04/07/2025	09:19:06.266	1		100.648
			1	100.648
			1	100.648
04/07/2025	09:19:04.256	1		100.644
			1	100.644
			1	100.644
04/07/2025	09:19:02.439	1		100.648
			1	100.648
			1	100.648
04/07/2025	09:19:01.933	1		100.648
			1	100.648
			1	100.648
04/07/2025	09:18:59.748	1		100.648
			1	100.648
			1	100.648
04/07/2025	09:18:42.509	1		100.616
			1	100.616
			1	100.616
04/07/2025	09:18:36.356	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:18:36.280	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:18:34.447	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:18:32.643	1		100.634
			1	100.634
			1	100.634
04/07/2025	09:18:17.294	1 000		100.616
			1 000	100.616
			1 000	100.616
04/07/2025	09:18:17.228	5		100.616
			5	100.616
			5	100.616
04/07/2025	09:18:10.378	2		100.668
			2	100.668
			2	100.668
04/07/2025	09:18:09.703	59		100.668
			59	100.668
			59	100.668
04/07/2025	09:18:07.453	1		100.668
			1	100.668
			1	100.668
04/07/2025	09:18:07.358	83		100.662
			83	100.662
			83	100.662
04/07/2025	09:18:01.923	1		100.688
			1	100.688
			1	100.688
04/07/2025	09:18:01.822	1		100.688
			1	100.688
			1	100.688
04/07/2025	09:17:39.773	1		100.688
			1	100.688
			1	100.688
04/07/2025	09:17:34.038	1		100.688
			1	100.688
			1	100.688
04/07/2025	09:17:32.324	1		100.688
			1	100.688
			1	100.688
04/07/2025	09:17:26.195	8		100.676
			8	100.676
			8	100.676
04/07/2025	09:17:13.819	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:17:10.507	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:17:09.796	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:17:08.788	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:17:07.981	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:17:02.353	1		100.684
			1	100.684
			1	100.684
04/07/2025	09:16:50.458	20		100.686
			20	100.686
			20	100.686
04/07/2025	09:16:41.328	1		100.708
			1	100.708
			1	100.708
04/07/2025	09:16:40.526	2		100.714
			2	100.714
			2	100.714
04/07/2025	09:16:40.242	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:16:40.022	2		100.714
			2	100.714
			2	100.714
04/07/2025	09:16:38.962	139		100.714
			139	100.714
			139	100.714
04/07/2025	09:16:38.914	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:16:33.985	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:16:10.230	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:16:07.815	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:16:03.091	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:44.172	9		100.696
			9	100.696
			9	100.696
04/07/2025	09:15:39.858	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:35.624	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:32.501	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:32.401	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:32.203	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:16.304	646		100.714
			646	100.714
			646	100.714
04/07/2025	09:15:12.477	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:10.564	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:10.263	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:09.295	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:09.262	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:15:05.747	200		100.702
			200	100.702
			200	100.702
04/07/2025	09:15:02.725	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:14:55.581	20		100.692
			20	100.692
			20	100.692
04/07/2025	09:14:52.764	6		100.692
			6	100.692
			6	100.692
04/07/2025	09:14:39.674	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:14:37.360	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:14:36.585	6		100.704
			6	100.704
			6	100.704
04/07/2025	09:14:12.010	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:14:10.999	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:14:03.557	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:14:03.360	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:14:03.263	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:14:01.852	7		100.676
			7	100.676
			7	100.676
04/07/2025	09:13:42.227	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:13:40.718	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:13:40.224	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:13:39.379	1		100.698
			1	100.698
			1	100.698
04/07/2025	09:13:31.619	50		100.70
			50	100.70
			50	100.70
04/07/2025	09:13:31.570	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:13:17.596	139		100.704
			139	100.704
			139	100.704
04/07/2025	09:13:12.949	1		100.708
			1	100.708
			1	100.708
04/07/2025	09:12:44.364	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:12:41.147	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:12:40.646	1		100.714
			1	100.714
			1	100.714
04/07/2025	09:12:18.622	4		100.702
			4	100.702
			4	100.702
04/07/2025	09:12:12.074	1		100.718
			1	100.718
			1	100.718
04/07/2025	09:12:11.230	1		100.706
			1	100.706
			1	100.706
04/07/2025	09:12:10.367	1		100.718
			1	100.718
			1	100.718
04/07/2025	09:12:10.264	3		100.718
			3	100.718
			3	100.718
04/07/2025	09:12:07.855	1		100.718
			1	100.718
			1	100.718
04/07/2025	09:11:42.192	1		100.708
			1	100.708
			1	100.708
04/07/2025	09:11:34.146	1		100.708
			1	100.708
			1	100.708
04/07/2025	09:11:33.146	6		100.702
			6	100.702
			6	100.702
04/07/2025	09:11:31.130	7		100.714
			7	100.714
			7	100.714
04/07/2025	09:11:26.608	9		100.702
			9	100.702
			9	100.702
04/07/2025	09:11:13.015	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:11:10.300	1		100.708
			1	100.708
			1	100.708
04/07/2025	09:11:08.590	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:11:08.185	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:11:07.581	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:11:06.677	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:11:06.574	1		100.704
			1	100.704
			1	100.704
04/07/2025	09:11:03.810	3		100.704
			3	100.704
			3	100.704
04/07/2025	09:11:01.345	1		100.718
			1	100.718
			1	100.718
04/07/2025	09:10:57.026	2		100.724
			2	100.724
			2	100.724
04/07/2025	09:10:40.805	1		100.718
			1	100.718
			1	100.718
04/07/2025	09:10:37.595	1		100.724
			1	100.724
			1	100.724
04/07/2025	09:10:37.280	1		100.724
			1	100.724
			1	100.724
04/07/2025	09:10:36.274	6		100.706
			6	100.706
			6	100.706
04/07/2025	09:10:33.068	25		100.724
			25	100.724
			25	100.724
04/07/2025	09:10:32.950	1		100.724
			1	100.724
			1	100.724
04/07/2025	09:10:13.406	150		100.728
			150	100.728
			150	100.728
04/07/2025	09:10:10.115	1		100.728
			1	100.728
			1	100.728
04/07/2025	09:10:09.410	1		100.728
			1	100.728
			1	100.728
04/07/2025	09:10:07.501	1		100.728
			1	100.728
			1	100.728
04/07/2025	09:10:06.402	1		100.724
			1	100.724
			1	100.724
04/07/2025	09:10:03.776	1		100.724
			1	100.724
			1	100.724
04/07/2025	09:10:03.377	1		100.724
			1	100.724
			1	100.724
04/07/2025	09:09:54.232	4		100.712
			4	100.712
			4	100.712
04/07/2025	09:09:44.864	6		100.716
			6	100.716
			6	100.716
04/07/2025	09:09:38.428	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:09:32.384	1		100.734
			1	100.734
			1	100.734
04/07/2025	09:09:31.780	1		100.734
			1	100.734
			1	100.734
04/07/2025	09:09:11.248	1		100.734
			1	100.734
			1	100.734
04/07/2025	09:09:09.842	1		100.734
			1	100.734
			1	100.734
04/07/2025	09:09:07.528	1		100.734
			1	100.734
			1	100.734
04/07/2025	09:09:06.221	1		100.734
			1	100.734
			1	100.734
04/07/2025	09:08:53.545	5		100.716
			5	100.716
			5	100.716
04/07/2025	09:08:42.068	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:08:38.555	2		100.744
			2	100.744
			2	100.744
04/07/2025	09:08:37.843	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:08:34.320	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:08:10.364	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:08:09.858	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:08:06.551	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:07:41.115	2		100.716
			2	100.716
			2	100.716
04/07/2025	09:07:33.049	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:07:11.919	1		100.738
			1	100.738
			1	100.738
04/07/2025	09:07:11.115	1		100.738
			1	100.738
			1	100.738
04/07/2025	09:07:07.210	1		100.728
			1	100.728
			1	100.728
04/07/2025	09:07:00.973	20		100.702
			20	100.702
			20	100.702
04/07/2025	09:06:23.250	9		100.744
			9	100.744
			9	100.744
04/07/2025	09:06:16.357	7		100.706
			7	100.706
			7	100.706
04/07/2025	09:06:08.308	1		100.734
			1	100.734
			1	100.734
04/07/2025	09:06:06.796	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:06:04.273	1		100.738
			1	100.738
			1	100.738
04/07/2025	09:06:02.161	1		100.738
			1	100.738
			1	100.738
04/07/2025	09:05:53.508	12		100.712
			12	100.712
			12	100.712
04/07/2025	09:05:49.992	11		100.706
			11	100.706
			11	100.706
04/07/2025	09:05:40.914	1		100.738
			1	100.738
			1	100.738
04/07/2025	09:05:39.611	1		100.744
			1	100.744
			1	100.744
04/07/2025	09:05:39.207	4		100.744
			4	100.744
			4	100.744
04/07/2025	09:05:37.501	1		100.748
			1	100.748
			1	100.748
04/07/2025	09:05:35.288	1		100.748
			1	100.748
			1	100.748
04/07/2025	09:05:29.252	80		100.754
			80	100.754
			80	100.754
04/07/2025	09:05:24.833	6		100.726
			6	100.726
			6	100.726
04/07/2025	09:05:24.241	6		100.726
			6	100.726
			6	100.726
04/07/2025	09:05:09.019	1		100.754
			1	100.754
			1	100.754
04/07/2025	09:05:05.598	1		100.748
			1	100.748
			1	100.748
04/07/2025	09:05:02.179	1		100.764
			1	100.764
			1	100.764
04/07/2025	09:05:01.365	1		100.754
			1	100.754
			1	100.754
04/07/2025	09:04:54.901	5		100.764
			5	100.764
			5	100.764
04/07/2025	09:04:52.420	5		100.764
			5	100.764
			5	100.764
04/07/2025	09:04:40.434	1		100.764
			1	100.764
			1	100.764
04/07/2025	09:04:39.929	1		100.764
			1	100.764
			1	100.764
04/07/2025	09:04:36.838	1		100.764
			1	100.764
			1	100.764
04/07/2025	09:04:29.471	34		100.752
			34	100.752
			34	100.752
04/07/2025	09:04:15.106	729		100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			3	100.774
			9	100.774
			1	100.774
			277	100.774
			300	100.774
			1	100.774
			100	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			14	100.774
			15	100.774
			5	100.774
			10	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			20	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			30	100.774
			1	100.774
			1	100.774
			4	100.774
			1	100.774
			510	100.774
			3	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			10	100.774
			1	100.774
			1	100.774
			1	100.774
			10	100.774
			1	100.774
			1	100.774
			1	100.774
			1	100.774
			4	100.774
			94	100.774
04/07/2025	08:54:07.853	1		100.776
			1	100.776
			1	100.776
04/07/2025	08:54:05.305	1		100.776
			1	100.776
			1	100.776
04/07/2025	08:53:54.912	4		100.812
			4	100.812
			4	100.812
04/07/2025	08:53:33.891	4		100.812
			4	100.812
			4	100.812
04/07/2025	08:52:55.137	7		100.766
			7	100.766
			7	100.766
04/07/2025	08:52:01.791	4		100.766
			4	100.766
			4	100.766
04/07/2025	08:51:50.702	1		100.772
			1	100.772
			1	100.772
04/07/2025	08:50:25.545	44		100.792
			44	100.792
			44	100.792
04/07/2025	08:50:04.535	4		100.764
			4	100.764
			4	100.764
04/07/2025	08:49:50.986	6		100.76
			6	100.76
			6	100.76
04/07/2025	08:49:39.782	1		100.764
			1	100.764
			1	100.764
04/07/2025	08:49:26.728	44		100.798
			44	100.798
			44	100.798
04/07/2025	08:48:16.244	12		100.798
			12	100.798
			12	100.798
04/07/2025	08:47:46.193	45		100.786
			45	100.786
			45	100.786
04/07/2025	08:47:04.229	1		100.814
			1	100.814
			1	100.814
04/07/2025	08:46:11.970	100		100.79
			100	100.79
			100	100.79
04/07/2025	08:45:51.189	8		100.748
			8	100.748
			8	100.748
04/07/2025	08:45:40.238	40		100.786
			40	100.786
			40	100.786
04/07/2025	08:45:20.391	1		100.788
			1	100.788
			1	100.788
04/07/2025	08:45:19.604	12		100.788
			12	100.788
			12	100.788
04/07/2025	08:44:52.517	12		100.80
			12	100.80
			12	100.80
04/07/2025	08:44:51.832	17		100.764
			17	100.764
			17	100.764
04/07/2025	08:44:34.590	3		100.754
			3	100.754
			3	100.754
04/07/2025	08:44:32.171	85		100.792
			85	100.792
			85	100.792
04/07/2025	08:44:19.301	1		100.804
			1	100.804
			1	100.804
04/07/2025	08:43:57.938	125		100.778
			125	100.778
			125	100.778
04/07/2025	08:42:43.937	10		100.768
			10	100.768
			10	100.768
04/07/2025	08:42:30.432	3		100.808
			3	100.808
			3	100.808
04/07/2025	08:41:43.050	2		100.802
			2	100.802
			2	100.802
04/07/2025	08:41:15.384	2		100.834
			2	100.834
			2	100.834
04/07/2025	08:40:50.671	9		100.816
			9	100.816
			9	100.816
04/07/2025	08:40:42.964	9		100.82
			9	100.82
			9	100.82
04/07/2025	08:40:34.199	20		100.824
			20	100.824
			20	100.824
04/07/2025	08:39:59.432	50		100.826
			50	100.826
			50	100.826
04/07/2025	08:38:49.492	25		100.872
			25	100.872
			25	100.872
04/07/2025	08:38:40.504	40		100.874
			40	100.874
			40	100.874
04/07/2025	08:38:20.548	40		100.83
			40	100.83
			40	100.83
04/07/2025	08:36:47.958	19		100.87
			19	100.87
			19	100.87
04/07/2025	08:35:52.229	3		100.84
			3	100.84
			3	100.84
04/07/2025	08:35:27.936	13		100.888
			13	100.888
			13	100.888
04/07/2025	08:33:18.825	2		100.88
			2	100.88
			2	100.88
04/07/2025	08:33:16.492	6		100.884
			6	100.884
			6	100.884
04/07/2025	08:32:31.562	53		100.864
			53	100.864
			53	100.864
04/07/2025	08:32:31.088	90		100.826
			90	100.826
			90	100.826
04/07/2025	08:32:15.304	20		100.868
			20	100.868
			20	100.868
04/07/2025	08:31:31.918	122		100.806
			122	100.806
			122	100.806
04/07/2025	08:31:27.871	1		100.808
			1	100.808
			1	100.808
04/07/2025	08:31:02.827	4		100.838
			4	100.838
			4	100.838
04/07/2025	08:29:14.484	15		100.818
			15	100.818
			15	100.818
04/07/2025	08:28:50.034	3		100.826
			3	100.826
			3	100.826
04/07/2025	08:28:07.797	80		100.786
			80	100.786
			80	100.786
04/07/2025	08:28:07.539	2		100.786
			2	100.786
			2	100.786
04/07/2025	08:27:48.027	3		100.826
			3	100.826
			3	100.826
04/07/2025	08:27:42.660	79		100.824
			79	100.824
			79	100.824
04/07/2025	08:27:35.199	2		100.782
			2	100.782
			2	100.782
04/07/2025	08:27:20.002	64		100.782
			64	100.782
			64	100.782
04/07/2025	08:27:14.093	150		100.814
			150	100.814
			150	100.814
04/07/2025	08:26:53.210	1		100.802
			1	100.802
			1	100.802

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.4651 / Ask: 101.4949
Volume: 6 179
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:25:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice