Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
1633
145,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:37:28,745 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:37:15,397 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:37:15,062 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:37:11,741 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:08,123 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:06,217 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:03,397 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:44,870 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:43,969 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:36:39,843 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:38,334 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:38,125 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:27,150 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 30.12.2025 | 09:36:24,712 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 30.12.2025 | 09:36:14,675 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:13,109 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 30.12.2025 | 09:36:11,353 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:06,033 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:03,207 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:02,908 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:57,577 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:35:44,602 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:39,053 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:34,831 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:33,018 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:32,615 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:32,413 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:27,487 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:35:07,869 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:07,060 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:56,990 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:34:56,187 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:49,663 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:34:38,472 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:37,582 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:36,772 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:35,865 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:35,765 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:33,754 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:32,752 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:32,347 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:27,021 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:34:20,317 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:09,700 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:08,394 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:08,089 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:06,884 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:06,680 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:06,203 | 34 | 145,06 | |
| 34 | 145,06 | |||
| 34 | 145,06 | |||
| 30.12.2025 | 09:34:04,595 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:34:04,470 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:57,325 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 30.12.2025 | 09:33:39,212 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:38,713 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:35,422 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:35,356 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:34,566 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:33:33,681 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:33,190 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:33,085 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:27,357 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:33:24,348 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:33:11,043 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:10,339 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:09,032 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:02,391 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:59,989 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:32:57,763 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:32:53,091 | 65 | 145,08 | |
| 65 | 145,08 | |||
| 65 | 145,08 | |||
| 30.12.2025 | 09:32:49,817 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:32:44,724 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 30.12.2025 | 09:32:40,840 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:40,764 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:40,656 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:39,945 | 400 | 145,06 | |
| 400 | 145,06 | |||
| 400 | 145,06 | |||
| 30.12.2025 | 09:32:39,537 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:32:37,840 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:36,730 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:35,626 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:33,810 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:33,312 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:32,754 | 76 | 145,08 | |
| 76 | 145,08 | |||
| 1 | 145,08 | |||
| 75 | 145,08 | |||
| 30.12.2025 | 09:32:32,608 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:29,995 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 30.12.2025 | 09:32:27,976 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:32:27,876 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:32:20,257 | 15 | 145,10 | |
| 15 | 145,10 | |||
| 15 | 145,10 | |||
| 30.12.2025 | 09:32:11,464 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:09,762 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:08,856 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:05,237 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:03,543 | 2 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:32:03,424 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:57,792 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 30.12.2025 | 09:31:49,236 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:40,986 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:40,317 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:40,181 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:38,979 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:38,776 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:37,772 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:36,158 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:35,052 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:34,351 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:33,146 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:28,287 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:31:28,215 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:31:24,796 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:31:11,507 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:10,099 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:09,453 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:06,886 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:06,485 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:04,986 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:03,373 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:02,554 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:02,352 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:30:57,732 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:30:57,222 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:30:49,374 | 345 | 145,10 | |
| 345 | 145,10 | |||
| 345 | 145,10 | |||
| 30.12.2025 | 09:30:42,735 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:41,320 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:35,285 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:34,879 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:34,387 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:33,678 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:33,274 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:32,768 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:30:28,037 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:30:19,003 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:15,259 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:30:14,236 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:10,824 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:10,764 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:09,674 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:06,996 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:05,931 | 69 | 145,08 | |
| 69 | 145,08 | |||
| 69 | 145,08 | |||
| 30.12.2025 | 09:30:04,990 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:30:03,477 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:57,787 | 11 | 145,06 | |
| 11 | 145,06 | |||
| 11 | 145,06 | |||
| 30.12.2025 | 09:29:54,024 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 30.12.2025 | 09:29:47,401 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 30.12.2025 | 09:29:42,849 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:29:40,837 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:40,483 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:40,404 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:40,314 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 30.12.2025 | 09:29:39,347 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:39,227 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:39,128 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:38,222 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:37,418 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:35,708 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:35,206 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:33,793 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:26,668 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:29:20,012 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:09,755 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:08,957 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:08,845 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:29:06,836 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:06,429 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:05,727 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:04,927 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:04,286 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 30.12.2025 | 09:29:04,021 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:03,414 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:29:03,212 | 35 | 145,08 | |
| 35 | 145,08 | |||
| 35 | 145,08 | |||
| 30.12.2025 | 09:29:00,341 | 22 | 145,06 | |
| 22 | 145,06 | |||
| 22 | 145,06 | |||
| 30.12.2025 | 09:28:59,189 | 32 | 145,06 | |
| 32 | 145,06 | |||
| 32 | 145,06 | |||
| 30.12.2025 | 09:28:57,777 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:28:56,160 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 30.12.2025 | 09:28:51,437 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:28:49,049 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:28:39,161 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:38,658 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:37,045 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:35,133 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:34,534 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:34,334 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:29,170 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:28,205 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:27,994 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:28:10,386 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:28:09,776 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:28:08,574 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:08,344 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:28:08,269 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:07,365 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:05,356 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:04,254 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:28:02,447 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:58,220 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 30.12.2025 | 09:27:35,579 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:35,475 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:27:35,071 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:34,976 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:27:34,370 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:27:33,663 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:27:27,224 | 9 | 145,06 | |
| 9 | 145,06 | |||
| 9 | 145,06 | |||
| 30.12.2025 | 09:27:12,247 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:27:09,215 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:09,119 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:08,615 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:08,311 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:07,512 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:07,008 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:06,200 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:04,994 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:04,697 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:27:03,183 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:56,752 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 30.12.2025 | 09:26:47,992 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:26:45,177 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:41,457 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:40,145 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:38,439 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:37,224 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,910 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,506 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,303 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:33,002 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:26:07,445 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:26:05,431 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:26:03,836 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:57,684 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:25:43,802 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 30.12.2025 | 09:25:37,849 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:25:37,683 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:25:37,609 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:25:36,640 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:35,837 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:35,228 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:34,941 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:33,795 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:32,461 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:31,109 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:27,508 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:26,968 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:25:26,385 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:26,302 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:25:24,789 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:21,779 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:20,565 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:18,782 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:17,666 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:14,994 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:10,924 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:10,528 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:09,261 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:25:08,741 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:08,407 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:06,832 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:06,634 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:05,628 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:05,407 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:04,341 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:04,121 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:02,161 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:01,910 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:01,295 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:25:00,825 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 09:24:57,786 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:24:36,952 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:35,243 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:35,044 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:33,737 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:27,599 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:24:08,875 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:08,779 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:07,769 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:06,258 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:24:05,053 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:57,747 | 16 | 145,10 | |
| 16 | 145,10 | |||
| 16 | 145,10 | |||
| 30.12.2025 | 09:23:57,505 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:23:49,497 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 30.12.2025 | 09:23:46,742 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:39,497 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:39,094 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:38,290 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:36,273 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:23:35,673 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:35,170 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:35,066 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:34,667 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:34,362 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:27,824 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 30.12.2025 | 09:23:22,282 | 1 776 | 145,08 | |
| 1 776 | 145,08 | |||
| 1 776 | 145,08 | |||
| 30.12.2025 | 09:23:14,285 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:23:13,074 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:10,394 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:10,310 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:09,916 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:09,309 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:05,575 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:05,373 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:04,673 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:23:03,262 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:02,970 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:23:02,859 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:57,227 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:22:43,758 | 49 | 145,10 | |
| 49 | 145,10 | |||
| 49 | 145,10 | |||
| 30.12.2025 | 09:22:38,510 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:38,204 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:38,107 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:37,802 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:37,309 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:36,895 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:36,796 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:33,374 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:28,936 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:22:28,246 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:22:09,529 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:22:07,018 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:05,114 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:05,007 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:22:03,491 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:21:57,459 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:21:57,355 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:21:46,084 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:21:36,726 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:35,921 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:35,111 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:34,914 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:33,907 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:21,447 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 30.12.2025 | 09:21:07,448 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:21:07,241 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 30.12.2025 | 09:20:57,504 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 30.12.2025 | 09:20:52,147 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:20:49,936 | 145 | 145,04 | |
| 145 | 145,04 | |||
| 145 | 145,04 | |||
| 30.12.2025 | 09:20:46,979 | 12 | 145,04 | |
| 12 | 145,04 | |||
| 12 | 145,04 | |||
| 30.12.2025 | 09:20:37,456 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 12:12:53
Letzte Aktualisierung:
30.12.2025 @ 12:12:53