Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1326

2406

61,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.06.2025	13:03:51,969	20		58,47
			20	58,47
			20	58,47
27.06.2025	13:03:02,591	20		58,41
			20	58,41
			20	58,41
27.06.2025	13:02:28,459	20		58,47
			20	58,47
			20	58,47
27.06.2025	13:00:47,714	12		58,46
			12	58,46
			12	58,46
27.06.2025	12:59:36,311	10		58,42
			10	58,42
			10	58,42
27.06.2025	12:58:50,743	20		58,35
			20	58,35
			20	58,35
27.06.2025	12:58:42,123	10		58,24
			10	58,24
			10	58,24
27.06.2025	12:58:01,755	31		58,30
			31	58,30
			31	58,30
27.06.2025	12:57:22,803	20		58,39
			20	58,39
			20	58,39
27.06.2025	12:56:58,419	5		58,30
			5	58,30
			5	58,30
27.06.2025	12:56:46,851	9		58,27
			9	58,27
			9	58,27
27.06.2025	12:56:08,222	9		58,42
			9	58,42
			9	58,42
27.06.2025	12:55:45,403	34		58,42
			34	58,42
			34	58,42
27.06.2025	12:55:31,302	1		58,42
			1	58,42
			1	58,42
27.06.2025	12:54:41,709	1		58,45
			1	58,45
			1	58,45
27.06.2025	12:54:37,210	500		58,31
			500	58,31
			500	58,31
27.06.2025	12:53:31,676	1		58,27
			1	58,27
			1	58,27
27.06.2025	12:53:24,610	4		58,39
			4	58,39
			4	58,39
27.06.2025	12:53:24,274	4		58,39
			4	58,39
			4	58,39
27.06.2025	12:53:05,015	3		58,24
			3	58,24
			3	58,24
27.06.2025	12:52:53,118	14		58,40
			14	58,40
			14	58,40
27.06.2025	12:52:47,607	5		58,41
			5	58,41
			5	58,41
27.06.2025	12:52:22,263	30		58,25
			30	58,25
			30	58,25
27.06.2025	12:52:19,736	5		58,41
			5	58,41
			5	58,41
27.06.2025	12:51:31,024	40		58,42
			40	58,42
			40	58,42
27.06.2025	12:51:12,466	10		58,40
			10	58,40
			10	58,40
27.06.2025	12:51:09,396	1		58,41
			1	58,41
			1	58,41
27.06.2025	12:49:51,381	7		58,48
			7	58,48
			7	58,48
27.06.2025	12:49:25,150	25		58,50
			25	58,50
			25	58,50
27.06.2025	12:48:57,895	10		58,50
			10	58,50
			10	58,50
27.06.2025	12:47:30,446	18		58,32
			18	58,32
			18	58,32
27.06.2025	12:46:12,427	45		58,46
			45	58,46
			45	58,46
27.06.2025	12:46:07,436	10		58,46
			10	58,46
			10	58,46
27.06.2025	12:45:52,948	8		58,48
			8	58,48
			8	58,48
27.06.2025	12:45:19,268	17		58,48
			17	58,48
			17	58,48
27.06.2025	12:44:53,234	20		58,49
			20	58,49
			20	58,49
27.06.2025	12:43:07,174	100		58,38
			100	58,38
			95	58,38
			5	58,38
27.06.2025	12:42:39,662	40		58,45
			40	58,45
			40	58,45
27.06.2025	12:42:10,987	140		58,37
			140	58,37
			140	58,37
27.06.2025	12:41:06,133	7		58,53
			7	58,53
			7	58,53
27.06.2025	12:40:57,473	50		58,40
			50	58,40
			50	58,40
27.06.2025	12:38:31,532	10		58,50
			10	58,50
			10	58,50
27.06.2025	12:38:22,064	40		58,40
			40	58,40
			40	58,40
27.06.2025	12:37:36,093	2		58,39
			2	58,39
			2	58,39
27.06.2025	12:37:19,448	15		58,32
			15	58,32
			15	58,32
27.06.2025	12:37:05,714	13		58,31
			13	58,31
			13	58,31
27.06.2025	12:36:47,083	50		58,45
			50	58,45
			50	58,45
27.06.2025	12:36:24,722	100		58,48
			100	58,48
			100	58,48
27.06.2025	12:34:09,147	300		58,32
			300	58,32
			300	58,32
27.06.2025	12:33:40,827	100		58,30
			100	58,30
			100	58,30
27.06.2025	12:33:03,272	10		58,20
			10	58,20
			10	58,20
27.06.2025	12:32:36,579	20		58,20
			20	58,20
			20	58,20
27.06.2025	12:32:30,966	10		58,37
			10	58,37
			10	58,37
27.06.2025	12:31:12,570	40		58,14
			40	58,14
			40	58,14
27.06.2025	12:29:56,963	10		58,24
			10	58,24
			10	58,24
27.06.2025	12:29:39,710	1		58,36
			1	58,36
			1	58,36
27.06.2025	12:29:37,377	10		58,24
			10	58,24
			10	58,24
27.06.2025	12:29:31,554	30		58,24
			30	58,24
			30	58,24
27.06.2025	12:29:09,720	255		58,36
			255	58,36
			255	58,36
27.06.2025	12:28:58,248	10		58,36
			10	58,36
			10	58,36
27.06.2025	12:28:46,680	1		58,36
			1	58,36
			1	58,36
27.06.2025	12:28:28,009	40		58,24
			40	58,24
			40	58,24
27.06.2025	12:28:17,935	85		58,31
			85	58,31
			85	58,31
27.06.2025	12:28:16,585	1		58,24
			1	58,24
			1	58,24
27.06.2025	12:27:28,568	50		58,36
			50	58,36
			50	58,36
27.06.2025	12:27:04,212	1		58,39
			1	58,39
			1	58,39
27.06.2025	12:27:01,395	20		58,39
			20	58,39
			20	58,39
27.06.2025	12:26:50,364	10		58,28
			10	58,28
			10	58,28
27.06.2025	12:26:48,680	400		58,28
			400	58,28
			400	58,28
27.06.2025	12:25:59,767	7		58,39
			7	58,39
			7	58,39
27.06.2025	12:25:54,870	25		58,39
			25	58,39
			25	58,39
27.06.2025	12:25:48,262	20		58,39
			20	58,39
			20	58,39
27.06.2025	12:25:47,169	1		58,39
			1	58,39
			1	58,39
27.06.2025	12:25:30,925	5		58,39
			5	58,39
			5	58,39
27.06.2025	12:24:56,466	1		58,44
			1	58,44
			1	58,44
27.06.2025	12:24:03,641	3		58,40
			3	58,40
			3	58,40
27.06.2025	12:23:39,823	11		58,35
			11	58,35
			11	58,35
27.06.2025	12:23:36,884	2		58,35
			2	58,35
			2	58,35
27.06.2025	12:22:23,644	3		58,31
			3	58,31
			3	58,31
27.06.2025	12:22:06,883	5		58,31
			5	58,31
			5	58,31
27.06.2025	12:21:31,939	1		58,47
			1	58,47
			1	58,47
27.06.2025	12:19:28,005	16		58,50
			16	58,50
			16	58,50
27.06.2025	12:17:41,480	100		58,43
			100	58,43
			100	58,43
27.06.2025	12:17:34,278	10		58,43
			10	58,43
			10	58,43
27.06.2025	12:16:41,129	47		58,48
			47	58,48
			47	58,48
27.06.2025	12:16:03,345	80		58,48
			80	58,48
			80	58,48
27.06.2025	12:15:49,434	10		58,49
			10	58,49
			10	58,49
27.06.2025	12:15:37,781	80		58,31
			80	58,31
			80	58,31
27.06.2025	12:15:02,355	110		58,28
			110	58,28
			110	58,28
27.06.2025	12:14:45,728	12		58,40
			12	58,40
			12	58,40
27.06.2025	12:14:28,152	250		58,28
			250	58,28
			250	58,28
27.06.2025	12:14:12,130	25		58,28
			25	58,28
			25	58,28
27.06.2025	12:14:04,313	10		58,32
			10	58,32
			10	58,32
27.06.2025	12:14:00,336	2		58,28
			2	58,28
			2	58,28
27.06.2025	12:12:18,132	130		58,29
			17	58,29
			113	58,29
			130	58,29
27.06.2025	12:11:21,726	73		58,27
			73	58,27
			43	58,27
			30	58,27
27.06.2025	12:11:00,808	2		58,38
			2	58,38
			2	58,38
27.06.2025	12:10:38,228	3		58,44
			3	58,44
			3	58,44
27.06.2025	12:10:26,830	3		58,44
			3	58,44
			3	58,44
27.06.2025	12:10:13,285	8		58,33
			8	58,33
			8	58,33
27.06.2025	12:10:02,792	50		58,33
			50	58,33
			50	58,33
27.06.2025	12:09:33,759	17		58,33
			17	58,33
			17	58,33
27.06.2025	12:06:14,219	37		58,40
			37	58,40
			37	58,40
27.06.2025	12:03:31,465	300		58,34
			218	58,34
			300	58,34
			82	58,34
27.06.2025	12:03:24,872	100		58,25
			100	58,25
			100	58,25
27.06.2025	12:03:24,813	350		58,30
			350	58,30
			350	58,30
27.06.2025	12:03:14,763	20		58,35
			20	58,35
			20	58,35
27.06.2025	12:02:40,975	100		58,31
			100	58,31
			100	58,31
27.06.2025	12:02:39,613	3		58,37
			3	58,37
			3	58,37
27.06.2025	12:01:38,930	10		58,48
			10	58,48
			10	58,48
27.06.2025	12:01:03,118	90		58,32
			90	58,32
			90	58,32
27.06.2025	12:00:22,206	100		58,39
			100	58,39
			100	58,39
27.06.2025	12:00:06,947	2		58,39
			2	58,39
			2	58,39
27.06.2025	11:58:39,178	1 400		58,31
			1 400	58,31
			1 400	58,31
27.06.2025	11:58:22,645	600		58,33
			600	58,33
			600	58,33
27.06.2025	11:56:51,731	1		58,41
			1	58,41
			1	58,41
27.06.2025	11:56:38,045	17		58,31
			17	58,31
			17	58,31
27.06.2025	11:56:30,056	30		58,31
			30	58,31
			30	58,31
27.06.2025	11:56:20,551	2		58,37
			2	58,37
			2	58,37
27.06.2025	11:55:43,178	49		58,31
			34	58,31
			49	58,31
			15	58,31
27.06.2025	11:55:18,682	6		58,31
			6	58,31
			6	58,31
27.06.2025	11:55:00,967	40		58,31
			40	58,31
			40	58,31
27.06.2025	11:53:48,986	170		58,37
			170	58,37
			170	58,37
27.06.2025	11:53:19,786	250		58,41
			250	58,41
			250	58,41
27.06.2025	11:53:18,194	40		58,40
			40	58,40
			40	58,40
27.06.2025	11:53:05,131	2		58,41
			2	58,41
			2	58,41
27.06.2025	11:52:05,691	30		58,41
			30	58,41
			30	58,41
27.06.2025	11:50:31,644	5		58,41
			5	58,41
			5	58,41
27.06.2025	11:50:24,149	70		58,41
			70	58,41
			70	58,41
27.06.2025	11:50:13,874	50		58,46
			50	58,46
			50	58,46
27.06.2025	11:50:13,812	45		58,46
			45	58,46
			45	58,46
27.06.2025	11:49:55,781	500		58,50
			500	58,50
			500	58,50
27.06.2025	11:49:49,531	20		58,51
			20	58,51
			20	58,51
27.06.2025	11:49:38,730	200		58,53
			200	58,53
			200	58,53
27.06.2025	11:49:34,109	25		58,56
			25	58,56
			25	58,56
27.06.2025	11:49:25,078	3		58,51
			3	58,51
			3	58,51
27.06.2025	11:48:50,568	291		58,53
			291	58,53
			291	58,53
27.06.2025	11:48:50,163	52		58,53
			52	58,53
			52	58,53
27.06.2025	11:48:09,610	150		58,52
			150	58,52
			150	58,52
27.06.2025	11:47:32,401	30		58,59
			30	58,59
			30	58,59
27.06.2025	11:47:14,087	15		58,52
			15	58,52
			15	58,52
27.06.2025	11:47:11,141	15		58,52
			15	58,52
			15	58,52
27.06.2025	11:45:08,695	60		58,52
			60	58,52
			60	58,52
27.06.2025	11:44:04,187	1		58,59
			1	58,59
			1	58,59
27.06.2025	11:42:25,145	600		58,59
			600	58,59
			600	58,59
27.06.2025	11:42:07,270	39		58,59
			39	58,59
			39	58,59
27.06.2025	11:42:06,568	50		58,59
			50	58,59
			50	58,59
27.06.2025	11:42:05,864	50		58,59
			50	58,59
			50	58,59
27.06.2025	11:42:05,163	50		58,59
			50	58,59
			50	58,59
27.06.2025	11:41:55,128	16		58,60
			16	58,60
			16	58,60
27.06.2025	11:39:44,507	600		58,61
			600	58,61
			600	58,61
27.06.2025	11:39:06,882	30		58,69
			30	58,69
			30	58,69
27.06.2025	11:38:46,057	55		58,69
			55	58,69
			55	58,69
27.06.2025	11:36:21,162	1		58,69
			1	58,69
			1	58,69
27.06.2025	11:35:33,650	1 402		58,56
			1 400	58,56
			1 402	58,56
			2	58,56
27.06.2025	11:35:27,904	600		58,56
			600	58,56
			600	58,56
27.06.2025	11:34:16,061	10		58,69
			10	58,69
			10	58,69
27.06.2025	11:34:11,068	50		58,58
			50	58,58
			50	58,58
27.06.2025	11:32:26,163	20		58,59
			20	58,59
			20	58,59
27.06.2025	11:32:03,623	10		58,59
			10	58,59
			10	58,59
27.06.2025	11:29:49,638	55		58,58
			55	58,58
			55	58,58
27.06.2025	11:29:04,939	50		58,69
			50	58,69
			50	58,69
27.06.2025	11:29:02,035	30		58,57
			30	58,57
			30	58,57
27.06.2025	11:28:37,695	4		58,69
			4	58,69
			4	58,69
27.06.2025	11:28:32,855	1 990		58,69
			1 990	58,69
			1 978	58,69
			12	58,69
27.06.2025	11:28:10,070	4		58,65
			4	58,65
			4	58,65
27.06.2025	11:27:33,875	1		58,69
			1	58,69
			1	58,69
27.06.2025	11:27:11,931	12		58,60
			12	58,60
			12	58,60
27.06.2025	11:25:01,026	560		58,68
			560	58,68
			560	58,68
27.06.2025	11:24:59,388	350		58,65
			350	58,65
			350	58,65
27.06.2025	11:24:53,615	100		58,64
			100	58,64
			100	58,64
27.06.2025	11:24:52,812	100		58,64
			100	58,64
			100	58,64
27.06.2025	11:24:52,008	100		58,64
			100	58,64
			100	58,64
27.06.2025	11:24:51,638	5		58,62
			5	58,62
			5	58,62
27.06.2025	11:24:14,763	350		58,64
			350	58,64
			350	58,64
27.06.2025	11:23:50,617	25		58,50
			8	58,50
			25	58,50
			7	58,50
			10	58,50
27.06.2025	11:23:10,968	1 003		58,50
			1 000	58,50
			999	58,50
			3	58,50
			4	58,50
27.06.2025	11:22:08,695	577		58,49
			577	58,49
			577	58,49
27.06.2025	11:21:23,906	10		58,46
			10	58,46
			10	58,46
27.06.2025	11:21:10,966	200		58,40
			200	58,40
			200	58,40
27.06.2025	11:20:32,406	30		58,33
			30	58,33
			30	58,33
27.06.2025	11:20:13,131	40		58,32
			40	58,32
			40	58,32
27.06.2025	11:19:57,367	19		58,39
			19	58,39
			19	58,39
27.06.2025	11:19:42,021	1		58,47
			1	58,47
			1	58,47
27.06.2025	11:19:40,085	38		58,40
			38	58,40
			38	58,40
27.06.2025	11:19:14,195	84		58,37
			84	58,37
			84	58,37
27.06.2025	11:18:41,664	25		58,40
			25	58,40
			25	58,40
27.06.2025	11:18:33,848	500		58,40
			100	58,40
			500	58,40
			400	58,40
27.06.2025	11:18:26,539	40		58,40
			40	58,40
			40	58,40
27.06.2025	11:18:18,275	80		58,40
			80	58,40
			80	58,40
27.06.2025	11:17:44,609	10		58,49
			10	58,49
			10	58,49
27.06.2025	11:17:16,164	70		58,41
			70	58,41
			70	58,41
27.06.2025	11:17:10,505	20		58,49
			20	58,49
			20	58,49
27.06.2025	11:16:38,331	2		58,49
			2	58,49
			2	58,49
27.06.2025	11:16:23,653	30		58,39
			30	58,39
			30	58,39
27.06.2025	11:15:53,962	3		58,49
			3	58,49
			3	58,49
27.06.2025	11:15:40,704	55		58,39
			15	58,39
			55	58,39
			40	58,39
27.06.2025	11:15:40,664	3		58,49
			3	58,49
			3	58,49
27.06.2025	11:14:37,182	600		58,49
			600	58,49
			600	58,49
27.06.2025	11:12:47,308	600		58,49
			600	58,49
			600	58,49
27.06.2025	11:12:20,426	4		58,48
			4	58,48
			4	58,48
27.06.2025	11:12:09,072	75		58,48
			75	58,48
			75	58,48
27.06.2025	11:11:48,281	10		58,55
			10	58,55
			10	58,55
27.06.2025	11:11:23,755	44		58,47
			44	58,47
			44	58,47
27.06.2025	11:11:05,865	5		58,58
			5	58,58
			5	58,58
27.06.2025	11:10:37,487	21		58,47
			21	58,47
			21	58,47
27.06.2025	11:10:14,766	1		58,58
			1	58,58
			1	58,58
27.06.2025	11:09:26,176	1		58,63
			1	58,63
			1	58,63
27.06.2025	11:08:31,088	381		58,50
			381	58,50
			381	58,50
27.06.2025	11:08:28,148	40		58,49
			40	58,49
			40	58,49
27.06.2025	11:08:27,614	1		58,46
			1	58,46
			1	58,46
27.06.2025	11:07:49,965	55		58,49
			55	58,49
			55	58,49
27.06.2025	11:07:49,848	381		58,49
			381	58,49
			381	58,49
27.06.2025	11:07:48,481	45		58,47
			45	58,47
			45	58,47
27.06.2025	11:07:31,597	7		58,49
			7	58,49
			7	58,49
27.06.2025	11:07:29,889	100		58,49
			100	58,49
			100	58,49
27.06.2025	11:07:29,379	7		58,47
			7	58,47
			7	58,47
27.06.2025	11:07:24,166	100		58,49
			100	58,49
			100	58,49
27.06.2025	11:07:11,400	19		58,61
			19	58,61
			19	58,61
27.06.2025	11:06:12,252	600		58,59
			600	58,59
			600	58,59
27.06.2025	11:05:59,747	19		58,57
			19	58,57
			19	58,57
27.06.2025	11:05:37,510	500		58,64
			300	58,64
			500	58,64
			200	58,64
27.06.2025	11:05:33,059	30		58,49
			30	58,49
			30	58,49
27.06.2025	11:04:39,614	30		58,64
			30	58,64
			30	58,64
27.06.2025	11:04:23,640	200		58,49
			200	58,49
			200	58,49
27.06.2025	11:04:05,901	4		58,55
			4	58,55
			4	58,55
27.06.2025	11:03:54,271	20		58,55
			20	58,55
			20	58,55
27.06.2025	11:03:44,884	30		58,64
			30	58,64
			5	58,64
			25	58,64
27.06.2025	11:03:28,182	1		58,64
			1	58,64
			1	58,64
27.06.2025	11:02:53,355	50		58,64
			50	58,64
			50	58,64
27.06.2025	11:02:03,974	102		58,53
			102	58,53
			102	58,53
27.06.2025	11:01:35,336	218		58,58
			218	58,58
			218	58,58
27.06.2025	10:59:43,567	100		58,67
			100	58,67
			100	58,67
27.06.2025	10:59:41,734	20		58,69
			20	58,69
			20	58,69
27.06.2025	10:59:38,200	12		58,65
			12	58,65
			12	58,65
27.06.2025	10:58:22,575	100		58,60
			100	58,60
			100	58,60
27.06.2025	10:58:12,855	596		58,60
			174	58,60
			92	58,60
			596	58,60
			330	58,60
27.06.2025	10:56:29,955	600		58,59
			600	58,59
			600	58,59
27.06.2025	10:56:20,863	5		58,57
			5	58,57
			5	58,57
27.06.2025	10:56:16,606	70		58,57
			70	58,57
			70	58,57
27.06.2025	10:55:44,840	200		58,57
			200	58,57
			200	58,57
27.06.2025	10:54:42,209	65		58,49
			65	58,49
			65	58,49
27.06.2025	10:54:12,468	96		58,50
			96	58,50
			96	58,50
27.06.2025	10:54:07,342	20		58,50
			20	58,50
			20	58,50
27.06.2025	10:54:04,973	10		58,47
			10	58,47
			10	58,47
27.06.2025	10:53:38,461	200		58,47
			200	58,47
			200	58,47
27.06.2025	10:52:52,443	100		58,45
			100	58,45
			100	58,45
27.06.2025	10:52:29,278	150		58,47
			150	58,47
			150	58,47
27.06.2025	10:52:28,412	70		58,47
			70	58,47
			70	58,47
27.06.2025	10:52:26,856	5		58,47
			5	58,47
			5	58,47
27.06.2025	10:52:19,949	100		58,45
			100	58,45
			100	58,45
27.06.2025	10:51:39,838	65		58,44
			65	58,44
			65	58,44
27.06.2025	10:51:39,537	1		58,53
			1	58,53
			1	58,53
27.06.2025	10:51:23,523	50		58,42
			50	58,42
			50	58,42
27.06.2025	10:51:11,502	50		58,42
			50	58,42
			50	58,42
27.06.2025	10:49:04,681	1		58,43
			1	58,43
			1	58,43
27.06.2025	10:47:25,287	18		58,56
			18	58,56
			18	58,56
27.06.2025	10:46:39,772	16		58,55
			16	58,55
			16	58,55
27.06.2025	10:46:31,776	100		58,55
			100	58,55
			100	58,55
27.06.2025	10:46:28,614	17		58,55
			17	58,55
			17	58,55
27.06.2025	10:46:02,760	300		58,49
			300	58,49
			300	58,49
27.06.2025	10:45:16,841	15		58,49
			15	58,49
			15	58,49
27.06.2025	10:45:06,750	6		58,55
			6	58,55
			6	58,55
27.06.2025	10:44:41,551	50		58,44
			50	58,44
			50	58,44
27.06.2025	10:43:26,515	50		58,40
			2	58,40
			48	58,40
			50	58,40
27.06.2025	10:43:16,559	50		58,48
			50	58,48
			50	58,48
27.06.2025	10:43:16,106	220		58,40
			220	58,40
			220	58,40
27.06.2025	10:43:10,056	12		58,40
			12	58,40
			12	58,40
27.06.2025	10:41:44,357	428		58,47
			25	58,47
			428	58,47
			403	58,47
27.06.2025	10:41:39,209	5		58,44
			5	58,44
			5	58,44
27.06.2025	10:41:25,797	10		58,41
			10	58,41
			10	58,41
27.06.2025	10:41:00,470	50		58,41
			50	58,41
			50	58,41
27.06.2025	10:40:59,178	210		58,41
			210	58,41
			210	58,41
27.06.2025	10:40:56,121	50		58,40
			50	58,40
			50	58,40
27.06.2025	10:40:18,692	65		58,35
			65	58,35
			65	58,35
27.06.2025	10:40:08,385	1		58,35
			1	58,35
			1	58,35
27.06.2025	10:39:17,113	429		58,44
			429	58,44
			429	58,44
27.06.2025	10:38:59,591	5		58,38
			5	58,38
			5	58,38
27.06.2025	10:37:26,570	5		58,34
			5	58,34
			5	58,34
27.06.2025	10:37:23,503	45		58,34
			45	58,34
			45	58,34
27.06.2025	10:37:16,071	40		58,33
			40	58,33
			40	58,33
27.06.2025	10:37:05,356	18		58,35
			18	58,35
			18	58,35
27.06.2025	10:36:43,656	21		58,37
			21	58,37
			21	58,37
27.06.2025	10:36:14,346	200		58,37
			200	58,37
			200	58,37
27.06.2025	10:35:35,064	100		58,33
			100	58,33
			100	58,33
27.06.2025	10:35:11,897	1 000		58,35
			1 000	58,35
			975	58,35
			25	58,35
27.06.2025	10:35:01,363	430		58,32
			430	58,32
			430	58,32
27.06.2025	10:34:51,186	10		58,32
			10	58,32
			10	58,32
27.06.2025	10:34:51,145	430		58,32
			430	58,32
			430	58,32
27.06.2025	10:34:45,985	100		58,36
			100	58,36
			100	58,36
27.06.2025	10:33:53,816	4		58,39
			4	58,39
			4	58,39
27.06.2025	10:33:33,711	33		58,36
			33	58,36
			33	58,36
27.06.2025	10:33:28,559	50		58,36
			50	58,36
			50	58,36
27.06.2025	10:32:47,613	48		58,39
			48	58,39
			48	58,39
27.06.2025	10:32:46,600	50		58,38
			50	58,38
			50	58,38
27.06.2025	10:32:32,494	1		58,47
			1	58,47
			1	58,47
27.06.2025	10:32:20,901	42		58,47
			42	58,47
			42	58,47
27.06.2025	10:31:56,622	150		58,38
			150	58,38
			150	58,38
27.06.2025	10:31:52,602	37		58,38
			37	58,38
			37	58,38
27.06.2025	10:31:23,993	3		58,37
			3	58,37
			3	58,37
27.06.2025	10:30:39,878	205		58,34
			205	58,34
			205	58,34
27.06.2025	10:30:29,621	5		58,44
			5	58,44
			5	58,44
27.06.2025	10:29:57,062	51		58,47
			51	58,47
			51	58,47
27.06.2025	10:29:31,867	100		58,41
			100	58,41
			100	58,41
27.06.2025	10:29:12,264	430		58,43
			430	58,43
			430	58,43
27.06.2025	10:28:45,043	17		58,43
			17	58,43
			17	58,43
27.06.2025	10:28:37,753	47		58,41
			47	58,41
			32	58,41
			15	58,41
27.06.2025	10:28:12,089	80		58,39
			80	58,39
			80	58,39
27.06.2025	10:28:04,690	37		58,39
			37	58,39
			37	58,39
27.06.2025	10:27:59,421	8		58,47
			8	58,47
			8	58,47
27.06.2025	10:27:29,800	125		58,38
			125	58,38
			125	58,38
27.06.2025	10:27:11,884	93		58,40
			93	58,40
			93	58,40
27.06.2025	10:25:43,031	100		58,45
			100	58,45
			100	58,45
27.06.2025	10:25:16,130	27		58,54
			27	58,54
			27	58,54
27.06.2025	10:25:09,244	50		58,45
			50	58,45
			50	58,45
27.06.2025	10:24:52,009	1		58,55
			1	58,55
			1	58,55
27.06.2025	10:24:51,824	20		58,55
			20	58,55
			20	58,55
27.06.2025	10:24:51,616	100		58,55
			100	58,55
			100	58,55
27.06.2025	10:24:27,214	10		58,55
			10	58,55
			10	58,55
27.06.2025	10:24:20,177	20		58,44
			20	58,44
			20	58,44
27.06.2025	10:24:04,781	8		58,48
			8	58,48
			8	58,48
27.06.2025	10:24:02,444	140		58,44
			80	58,44
			130	58,44
			60	58,44
			10	58,44
27.06.2025	10:23:08,948	430		58,53
			430	58,53
			430	58,53
27.06.2025	10:23:05,812	100		58,53
			50	58,53
			100	58,53
			50	58,53
27.06.2025	10:22:56,680	40		58,44
			40	58,44
			40	58,44
27.06.2025	10:22:24,457	10		58,47
			10	58,47
			10	58,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 765,00
Ask: 1 772,00
Stückzahl: 110 696
-4,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung