Nvidia Corp.

5985

4323

152.64

       

Date Time Volume Order Volume Price
28/08/2025 16:26:14.205 20   152.64
      20 152.64
      20 152.64
28/08/2025 16:26:14.026 10   152.68
      10 152.68
      10 152.68
28/08/2025 16:25:54.778 9   152.54
      9 152.54
      9 152.54
28/08/2025 16:25:32.333 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:25:25.218 100   152.46
      100 152.46
      100 152.46
28/08/2025 16:25:22.006 39   152.54
      39 152.54
      39 152.54
28/08/2025 16:25:21.127 50   152.50
      50 152.50
      50 152.50
28/08/2025 16:25:18.162 160   152.56
      130 152.56
      10 152.56
      160 152.56
      20 152.56
28/08/2025 16:25:08.418 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:25:08.319 50   152.48
      20 152.48
      50 152.48
      30 152.48
28/08/2025 16:25:03.315 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:25:02.827 20   152.48
      20 152.48
      20 152.48
28/08/2025 16:25:02.298 5   152.48
      5 152.48
      5 152.48
28/08/2025 16:25:01.285 10   152.48
      10 152.48
      10 152.48
28/08/2025 16:24:50.564 1 311   152.50
      1 311 152.50
      1 311 152.50
28/08/2025 16:24:44.756 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:24:42.631 350   152.44
      350 152.44
      350 152.44
28/08/2025 16:24:36.117 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:24:25.370 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:24:21.711 50   152.46
      50 152.46
      50 152.46
28/08/2025 16:24:18.189 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:24:13.112 40   152.46
      40 152.46
      40 152.46
28/08/2025 16:24:04.976 4   152.54
      4 152.54
      4 152.54
28/08/2025 16:24:01.517 155   152.58
      3 152.58
      2 152.58
      10 152.58
      100 152.58
      155 152.58
      40 152.58
28/08/2025 16:23:37.786 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:23:36.186 1 085   152.50
      1 000 152.50
      1 085 152.50
      85 152.50
28/08/2025 16:23:34.630 70   152.46
      17 152.46
      70 152.46
      53 152.46
28/08/2025 16:23:28.191 100   152.72
      100 152.72
      100 152.72
28/08/2025 16:23:17.463 10   152.74
      10 152.74
      10 152.74
28/08/2025 16:23:00.700 400   152.70
      400 152.70
      400 152.70
28/08/2025 16:22:59.469 10   152.74
      10 152.74
      10 152.74
28/08/2025 16:22:55.759 7   152.84
      7 152.84
      7 152.84
28/08/2025 16:22:52.515 20   152.80
      20 152.80
      20 152.80
28/08/2025 16:22:51.611 39   152.78
      39 152.78
      39 152.78
28/08/2025 16:22:51.214 9   152.72
      9 152.72
      9 152.72
28/08/2025 16:22:49.115 24   152.78
      24 152.78
      24 152.78
28/08/2025 16:22:46.582 10   152.80
      10 152.80
      10 152.80
28/08/2025 16:22:33.228 10   153.00
      10 153.00
      10 153.00
28/08/2025 16:22:33.091 1   153.04
      1 153.04
      1 153.04
28/08/2025 16:22:26.898 980   153.04
      980 153.04
      980 153.04
28/08/2025 16:22:25.435 1 000   153.00
      1 000 153.00
      1 000 153.00
28/08/2025 16:22:23.524 126   153.06
      126 153.06
      126 153.06
28/08/2025 16:22:20.153 4   153.10
      4 153.10
      4 153.10
28/08/2025 16:22:14.644 50   153.10
      50 153.10
      50 153.10
28/08/2025 16:22:08.902 65   152.90
      65 152.90
      65 152.90
28/08/2025 16:21:18.310 99   152.74
      99 152.74
      99 152.74
28/08/2025 16:21:06.838 3   152.54
      3 152.54
      3 152.54
28/08/2025 16:20:55.654 5   152.56
      5 152.56
      5 152.56
28/08/2025 16:20:53.870 7   152.48
      7 152.48
      7 152.48
28/08/2025 16:20:48.518 1 000   152.50
      1 000 152.50
      1 000 152.50
28/08/2025 16:20:45.359 10   152.50
      10 152.50
      10 152.50
28/08/2025 16:20:35.752 1   152.62
      1 152.62
      1 152.62
28/08/2025 16:20:34.481 130   152.60
      130 152.60
      40 152.60
      70 152.60
      10 152.60
      10 152.60
28/08/2025 16:20:02.557 2 075   152.44
      75 152.44
      475 152.44
      2 000 152.44
      1 600 152.44
28/08/2025 16:19:56.354 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:19:56.174 2 044   152.44
      444 152.44
      1 600 152.44
      2 044 152.44
28/08/2025 16:19:51.409 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:19:49.685 2 075   152.44
      475 152.44
      1 600 152.44
      2 075 152.44
28/08/2025 16:19:34.514 1 600   152.44
      1 600 152.44
      1 600 152.44
28/08/2025 16:19:27.032 6   152.50
      6 152.50
      6 152.50
28/08/2025 16:19:22.031 15   152.52
      15 152.52
      15 152.52
28/08/2025 16:19:21.709 1   152.52
      1 152.52
      1 152.52
28/08/2025 16:19:20.703 4   152.52
      4 152.52
      4 152.52
28/08/2025 16:19:20.167 100   152.46
      100 152.46
      60 152.46
      40 152.46
28/08/2025 16:19:16.284 200   152.56
      200 152.56
      200 152.56
28/08/2025 16:19:05.543 250   152.70
      250 152.70
      250 152.70
28/08/2025 16:18:56.597 50   152.72
      50 152.72
      50 152.72
28/08/2025 16:18:48.426 26   152.76
      26 152.76
      26 152.76
28/08/2025 16:18:41.484 15   152.68
      15 152.68
      15 152.68
28/08/2025 16:18:37.947 15   152.70
      15 152.70
      15 152.70
28/08/2025 16:18:37.178 16   152.62
      16 152.62
      16 152.62
28/08/2025 16:18:32.935 200   152.66
      200 152.66
      200 152.66
28/08/2025 16:18:31.537 1 000   152.52
      1 000 152.52
      1 000 152.52
28/08/2025 16:18:24.187 50   152.50
      50 152.50
      50 152.50
28/08/2025 16:18:23.204 7   152.50
      7 152.50
      7 152.50
28/08/2025 16:18:22.901 25   152.46
      25 152.46
      25 152.46
28/08/2025 16:18:22.174 12   152.46
      12 152.46
      12 152.46
28/08/2025 16:18:20.274 7   152.50
      7 152.50
      7 152.50
28/08/2025 16:18:17.322 8   152.48
      8 152.48
      8 152.48
28/08/2025 16:18:07.978 10   152.50
      10 152.50
      10 152.50
28/08/2025 16:18:01.508 403   152.50
      403 152.50
      403 152.50
28/08/2025 16:17:55.357 50   152.60
      50 152.60
      50 152.60
28/08/2025 16:17:41.499 32   152.60
      32 152.60
      32 152.60
28/08/2025 16:17:41.028 500   152.56
      500 152.56
      500 152.56
28/08/2025 16:17:37.137 500   152.66
      500 152.66
      500 152.66
28/08/2025 16:17:34.999 1 000   152.52
      1 000 152.52
      1 000 152.52
28/08/2025 16:17:33.724 20   152.58
      20 152.58
      20 152.58
28/08/2025 16:17:24.399 1   152.50
      1 152.50
      1 152.50
28/08/2025 16:17:17.884 3   152.52
      3 152.52
      3 152.52
28/08/2025 16:17:16.717 83   152.50
      33 152.50
      83 152.50
      50 152.50
28/08/2025 16:17:01.215 6   152.76
      6 152.76
      6 152.76
28/08/2025 16:16:43.085 80   152.64
      80 152.64
      80 152.64
28/08/2025 16:16:33.943 600   152.70
      600 152.70
      600 152.70
28/08/2025 16:16:32.951 65   152.74
      65 152.74
      65 152.74
28/08/2025 16:16:31.334 2   152.76
      2 152.76
      2 152.76
28/08/2025 16:16:27.010 6   152.76
      6 152.76
      6 152.76
28/08/2025 16:16:22.182 1   152.86
      1 152.86
      1 152.86
28/08/2025 16:16:18.658 15   152.82
      15 152.82
      15 152.82
28/08/2025 16:16:16.280 25   152.80
      25 152.80
      25 152.80
28/08/2025 16:16:08.246 32   152.82
      32 152.82
      32 152.82
28/08/2025 16:16:05.604 40   152.72
      40 152.72
      40 152.72
28/08/2025 16:16:04.460 20   152.80
      20 152.80
      20 152.80
28/08/2025 16:15:56.627 32   152.82
      32 152.82
      32 152.82
28/08/2025 16:15:44.834 1 600   152.70
      1 600 152.70
      1 600 152.70
28/08/2025 16:15:35.736 50   152.90
      50 152.90
      50 152.90
28/08/2025 16:15:31.849 26   152.82
      26 152.82
      26 152.82
28/08/2025 16:15:30.826 40   152.92
      40 152.92
      40 152.92
28/08/2025 16:15:29.339 100   152.82
      100 152.82
      100 152.82
28/08/2025 16:15:24.814 190   152.72
      190 152.72
      190 152.72
28/08/2025 16:15:22.515 200   153.14
      200 153.14
      200 153.14
28/08/2025 16:15:19.080 60   153.00
      60 153.00
      60 153.00
28/08/2025 16:15:14.350 2   153.12
      2 153.12
      2 153.12
28/08/2025 16:15:01.658 6   153.14
      6 153.14
      6 153.14
28/08/2025 16:14:54.740 30   153.10
      30 153.10
      30 153.10
28/08/2025 16:14:53.125 20   153.20
      20 153.20
      20 153.20
28/08/2025 16:14:36.835 3   153.12
      3 153.12
      3 153.12
28/08/2025 16:14:33.243 50   153.10
      50 153.10
      50 153.10
28/08/2025 16:14:25.017 100   153.16
      100 153.16
      100 153.16
28/08/2025 16:14:19.782 65   153.18
      65 153.18
      65 153.18
28/08/2025 16:14:17.930 100   153.18
      100 153.18
      100 153.18
28/08/2025 16:14:17.726 66   153.10
      66 153.10
      66 153.10
28/08/2025 16:14:08.161 15   153.22
      15 153.22
      15 153.22
28/08/2025 16:13:53.911 25   153.18
      25 153.18
      25 153.18
28/08/2025 16:13:45.245 100   153.08
      100 153.08
      100 153.08
28/08/2025 16:13:42.630 99   153.00
      99 153.00
      99 153.00
28/08/2025 16:13:34.921 65   153.18
      65 153.18
      65 153.18
28/08/2025 16:13:19.256 40   153.20
      40 153.20
      40 153.20
28/08/2025 16:13:11.990 1   153.18
      1 153.18
      1 153.18
28/08/2025 16:13:10.584 15   153.10
      15 153.10
      15 153.10
28/08/2025 16:13:01.412 75   153.26
      75 153.26
      75 153.26
28/08/2025 16:12:54.411 558   153.26
      558 153.26
      558 153.26
28/08/2025 16:12:42.169 100   153.28
      100 153.28
      100 153.28
28/08/2025 16:12:38.203 200   153.20
      200 153.20
      200 153.20
28/08/2025 16:12:29.620 1   153.14
      1 153.14
      1 153.14
28/08/2025 16:12:25.769 2   153.16
      2 153.16
      2 153.16
28/08/2025 16:12:25.560 10   153.22
      10 153.22
      10 153.22
28/08/2025 16:12:20.838 200   153.22
      200 153.22
      200 153.22
28/08/2025 16:12:12.162 20   153.02
      20 153.02
      20 153.02
28/08/2025 16:12:10.908 7   152.96
      7 152.96
      7 152.96
28/08/2025 16:11:57.119 190   152.90
      190 152.90
      190 152.90
28/08/2025 16:11:50.687 10   153.08
      10 153.08
      10 153.08
28/08/2025 16:11:42.392 15   153.12
      15 153.12
      15 153.12
28/08/2025 16:11:30.229 200   153.16
      200 153.16
      200 153.16
28/08/2025 16:11:29.752 21   153.02
      21 153.02
      21 153.02
28/08/2025 16:11:26.224 68   153.20
      68 153.20
      68 153.20
28/08/2025 16:11:14.465 1   153.14
      1 153.14
      1 153.14
28/08/2025 16:11:04.100 1   153.14
      1 153.14
      1 153.14
28/08/2025 16:10:56.383 20   153.06
      20 153.06
      20 153.06
28/08/2025 16:10:55.856 34   153.18
      34 153.18
      34 153.18
28/08/2025 16:10:53.665 5   153.14
      5 153.14
      5 153.14
28/08/2025 16:10:50.061 25   153.04
      25 153.04
      25 153.04
28/08/2025 16:10:46.361 20   152.92
      20 152.92
      20 152.92
28/08/2025 16:10:42.969 1   153.06
      1 153.06
      1 153.06
28/08/2025 16:10:34.597 400   153.08
      400 153.08
      400 153.08
28/08/2025 16:10:23.087 20   153.02
      20 153.02
      20 153.02
28/08/2025 16:10:16.113 4   153.02
      4 153.02
      4 153.02
28/08/2025 16:10:15.993 100   152.98
      100 152.98
      100 152.98
28/08/2025 16:09:53.970 6   153.00
      6 153.00
      6 153.00
28/08/2025 16:09:48.350 50   153.08
      50 153.08
      50 153.08
28/08/2025 16:09:46.256 29   153.18
      29 153.18
      29 153.18
28/08/2025 16:09:45.980 60   153.16
      60 153.16
      60 153.16
28/08/2025 16:09:45.384 8   153.16
      8 153.16
      8 153.16
28/08/2025 16:09:32.979 85   153.22
      85 153.22
      85 153.22
28/08/2025 16:09:28.423 10   153.22
      10 153.22
      10 153.22
28/08/2025 16:09:26.503 65   153.24
      65 153.24
      65 153.24
28/08/2025 16:09:26.099 300   153.14
      300 153.14
      300 153.14
28/08/2025 16:09:24.190 33   153.20
      33 153.20
      33 153.20
28/08/2025 16:09:12.011 3   153.08
      3 153.08
      3 153.08
28/08/2025 16:09:03.620 16   153.08
      16 153.08
      16 153.08
28/08/2025 16:09:00.457 400   153.06
      400 153.06
      400 153.06
28/08/2025 16:08:52.184 1   153.16
      1 153.16
      1 153.16
28/08/2025 16:08:41.821 2   153.02
      2 153.02
      2 153.02
28/08/2025 16:08:25.038 9   152.94
      9 152.94
      9 152.94
28/08/2025 16:08:23.201 40   153.00
      40 153.00
      40 153.00
28/08/2025 16:08:23.030 30   153.00
      30 153.00
      30 153.00
28/08/2025 16:08:22.307 100   153.00
      100 153.00
      100 153.00
28/08/2025 16:08:14.255 2   153.06
      2 153.06
      2 153.06
28/08/2025 16:07:45.247 1   152.78
      1 152.78
      1 152.78
28/08/2025 16:07:39.725 16   152.80
      16 152.80
      16 152.80
28/08/2025 16:07:36.197 14   152.68
      14 152.68
      14 152.68
28/08/2025 16:07:34.564 100   152.74
      100 152.74
      100 152.74
28/08/2025 16:07:29.661 4   152.78
      4 152.78
      4 152.78
28/08/2025 16:07:25.363 3   152.74
      3 152.74
      3 152.74
28/08/2025 16:07:25.181 15   152.76
      15 152.76
      15 152.76
28/08/2025 16:07:24.627 250   152.78
      50 152.78
      200 152.78
      250 152.78
28/08/2025 16:07:21.192 1 600   152.78
      1 600 152.78
      1 600 152.78
28/08/2025 16:07:20.797 1   152.72
      1 152.72
      1 152.72
28/08/2025 16:07:16.229 30   152.82
      30 152.82
      30 152.82
28/08/2025 16:07:08.534 65   152.90
      65 152.90
      65 152.90
28/08/2025 16:07:03.519 13   152.90
      13 152.90
      13 152.90
28/08/2025 16:07:00.969 29   152.76
      29 152.76
      29 152.76
28/08/2025 16:06:56.297 8   152.94
      8 152.94
      8 152.94
28/08/2025 16:06:55.286 12   152.96
      12 152.96
      12 152.96
28/08/2025 16:06:51.304 4   152.88
      4 152.88
      4 152.88
28/08/2025 16:06:50.251 200   152.94
      200 152.94
      200 152.94
28/08/2025 16:06:46.568 51   152.80
      51 152.80
      51 152.80
28/08/2025 16:06:34.890 10   152.72
      10 152.72
      10 152.72
28/08/2025 16:06:32.017 30   152.60
      30 152.60
      30 152.60
28/08/2025 16:06:26.818 30   152.64
      30 152.64
      30 152.64
28/08/2025 16:06:15.728 70   152.64
      70 152.64
      70 152.64
28/08/2025 16:06:14.412 48   152.66
      48 152.66
      48 152.66
28/08/2025 16:06:14.249 35   152.58
      35 152.58
      35 152.58
28/08/2025 16:06:11.538 10   152.62
      10 152.62
      10 152.62
28/08/2025 16:06:07.404 60   152.60
      60 152.60
      60 152.60
28/08/2025 16:06:06.063 1   152.58
      1 152.58
      1 152.58
28/08/2025 16:06:05.047 80   152.72
      80 152.72
      80 152.72
28/08/2025 16:06:00.606 270   152.72
      270 152.72
      270 152.72
28/08/2025 16:05:59.906 70   152.74
      70 152.74
      70 152.74
28/08/2025 16:05:49.137 22   152.70
      22 152.70
      22 152.70
28/08/2025 16:05:48.859 20   152.70
      20 152.70
      20 152.70
28/08/2025 16:05:47.588 33   152.74
      33 152.74
      33 152.74
28/08/2025 16:05:32.093 5   152.50
      5 152.50
      5 152.50
28/08/2025 16:05:32.039 10   152.54
      10 152.54
      10 152.54
28/08/2025 16:05:25.126 350   152.60
      250 152.60
      350 152.60
      100 152.60
28/08/2025 16:05:07.092 1 600   152.28
      1 600 152.28
      1 600 152.28
28/08/2025 16:05:03.298 24   152.22
      24 152.22
      24 152.22
28/08/2025 16:05:03.156 120   152.38
      120 152.38
      120 152.38
28/08/2025 16:05:00.224 6   152.30
      6 152.30
      6 152.30
28/08/2025 16:04:55.290 100   152.42
      100 152.42
      100 152.42
28/08/2025 16:04:54.352 1   152.38
      1 152.38
      1 152.38
28/08/2025 16:04:50.897 20   152.34
      20 152.34
      20 152.34
28/08/2025 16:04:50.814 125   152.34
      125 152.34
      125 152.34
28/08/2025 16:04:49.323 100   152.34
      100 152.34
      100 152.34
28/08/2025 16:04:47.462 85   152.28
      85 152.28
      85 152.28
28/08/2025 16:04:41.166 200   152.42
      200 152.42
      200 152.42
28/08/2025 16:04:38.900 132   152.40
      132 152.40
      132 152.40
28/08/2025 16:04:37.771 200   152.40
      200 152.40
      200 152.40
28/08/2025 16:04:36.202 5   152.58
      5 152.58
      5 152.58
28/08/2025 16:04:31.145 50   152.60
      50 152.60
      50 152.60
28/08/2025 16:04:30.668 55   152.60
      15 152.60
      40 152.60
      55 152.60
28/08/2025 16:04:29.708 8   152.64
      8 152.64
      8 152.64
28/08/2025 16:04:29.472 75   152.56
      75 152.56
      75 152.56
28/08/2025 16:04:27.541 15   152.58
      15 152.58
      15 152.58
28/08/2025 16:04:26.805 1   152.62
      1 152.62
      1 152.62
28/08/2025 16:04:24.978 50   152.70
      50 152.70
      50 152.70
28/08/2025 16:04:23.856 40   152.58
      40 152.58
      40 152.58
28/08/2025 16:04:20.686 59   152.68
      59 152.68
      59 152.68
28/08/2025 16:04:09.454 370   152.60
      370 152.60
      370 152.60
28/08/2025 16:03:57.980 55   152.64
      55 152.64
      55 152.64
28/08/2025 16:03:56.417 117   152.54
      117 152.54
      117 152.54
28/08/2025 16:03:40.191 100   152.54
      100 152.54
      100 152.54
28/08/2025 16:03:37.199 200   152.48
      200 152.48
      200 152.48
28/08/2025 16:03:36.306 60   152.40
      30 152.40
      30 152.40
      60 152.40
28/08/2025 16:03:35.878 4   152.44
      4 152.44
      4 152.44
28/08/2025 16:03:32.880 10   152.44
      10 152.44
      10 152.44
28/08/2025 16:03:22.914 1   152.50
      1 152.50
      1 152.50
28/08/2025 16:03:22.481 50   152.52
      46 152.52
      4 152.52
      50 152.52
28/08/2025 16:03:17.802 9   152.40
      9 152.40
      9 152.40
28/08/2025 16:03:17.207 120   152.40
      120 152.40
      120 152.40
28/08/2025 16:03:16.958 7   152.40
      7 152.40
      7 152.40
28/08/2025 16:03:04.462 10   152.40
      10 152.40
      10 152.40
28/08/2025 16:03:02.221 1 000   152.34
      1 000 152.34
      1 000 152.34
28/08/2025 16:03:01.571 2   152.28
      2 152.28
      2 152.28
28/08/2025 16:03:01.460 1   152.28
      1 152.28
      1 152.28
28/08/2025 16:02:58.344 68   152.26
      68 152.26
      68 152.26
28/08/2025 16:02:42.763 5   152.18
      5 152.18
      5 152.18
28/08/2025 16:02:42.233 3   152.08
      3 152.08
      3 152.08
28/08/2025 16:02:40.033 130   152.16
      130 152.16
      130 152.16
28/08/2025 16:02:39.942 6   152.16
      6 152.16
      6 152.16
28/08/2025 16:02:35.147 99   151.90
      99 151.90
      99 151.90
28/08/2025 16:02:34.648 50   151.98
      50 151.98
      50 151.98
28/08/2025 16:02:32.586 10   151.92
      10 151.92
      10 151.92
28/08/2025 16:02:30.073 20   151.94
      20 151.94
      20 151.94
28/08/2025 16:02:28.639 500   151.82
      500 151.82
      400 151.82
      100 151.82
28/08/2025 16:02:25.684 4   152.02
      4 152.02
      4 152.02
28/08/2025 16:02:23.461 300   152.16
      300 152.16
      300 152.16
28/08/2025 16:02:21.720 25   152.06
      25 152.06
      25 152.06
28/08/2025 16:02:21.473 89   152.00
      89 152.00
      39 152.00
      50 152.00
28/08/2025 16:02:07.609 400   152.18
      400 152.18
      400 152.18
28/08/2025 16:02:02.077 29   152.16
      29 152.16
      29 152.16
28/08/2025 16:01:53.867 55   152.16
      55 152.16
      55 152.16
28/08/2025 16:01:53.704 80   152.16
      80 152.16
      80 152.16
28/08/2025 16:01:48.606 5   152.16
      5 152.16
      5 152.16
28/08/2025 16:01:47.199 100   152.10
      100 152.10
      100 152.10
28/08/2025 16:01:43.531 12   152.08
      12 152.08
      12 152.08
28/08/2025 16:01:42.702 20   152.00
      20 152.00
      20 152.00
28/08/2025 16:01:42.536 667   152.00
      667 152.00
      132 152.00
      500 152.00
      35 152.00
28/08/2025 16:01:40.061 42   151.96
      42 151.96
      42 151.96
28/08/2025 16:01:29.813 10   151.96
      10 151.96
      10 151.96
28/08/2025 16:01:29.395 19   151.94
      19 151.94
      19 151.94
28/08/2025 16:01:29.281 10   151.94
      10 151.94
      10 151.94
28/08/2025 16:01:25.577 6   151.76
      6 151.76
      6 151.76
28/08/2025 16:01:25.454 200   151.88
      200 151.88
      200 151.88
28/08/2025 16:01:24.146 10   151.78
      10 151.78
      10 151.78
28/08/2025 16:01:24.022 70   151.78
      70 151.78
      70 151.78
28/08/2025 16:01:23.951 4   151.78
      4 151.78
      4 151.78
28/08/2025 16:01:20.537 500   151.74
      500 151.74
      500 151.74
28/08/2025 16:01:20.334 78   151.90
      78 151.90
      58 151.90
      20 151.90
28/08/2025 16:01:18.710 20   151.98
      20 151.98
      20 151.98
28/08/2025 16:01:13.390 1   152.00
      1 152.00
      1 152.00
28/08/2025 16:01:13.272 10   152.02
      10 152.02
      10 152.02
28/08/2025 16:01:13.086 25   152.00
      25 152.00
      5 152.00
      20 152.00
28/08/2025 16:01:07.160 15   152.02
      15 152.02
      15 152.02
28/08/2025 16:01:06.443 4   151.92
      4 151.92
      4 151.92
28/08/2025 16:01:05.508 75   152.00
      75 152.00
      75 152.00
28/08/2025 16:01:03.576 10   152.00
      10 152.00
      10 152.00
28/08/2025 16:01:03.119 21   151.98
      21 151.98
      21 151.98
28/08/2025 16:01:02.416 4   151.98
      4 151.98
      4 151.98
28/08/2025 16:01:01.576 50   151.94
      50 151.94
      50 151.94
28/08/2025 16:00:55.804 15   151.82
      15 151.82
      15 151.82
28/08/2025 16:00:54.649 20   151.80
      20 151.80
      20 151.80
28/08/2025 16:00:53.553 100   151.96
      100 151.96
      100 151.96
28/08/2025 16:00:53.278 40   151.90
      40 151.90
      40 151.90
28/08/2025 16:00:53.164 1   151.86
      1 151.86
      1 151.86
28/08/2025 16:00:52.122 50   151.90
      50 151.90
      50 151.90
28/08/2025 16:00:52.043 200   151.90
      200 151.90
      200 151.90
28/08/2025 16:00:51.529 350   151.94
      350 151.94
      350 151.94
28/08/2025 16:00:49.452 200   151.94
      200 151.94
      200 151.94
28/08/2025 16:00:46.552 200   151.98
      200 151.98
      200 151.98
28/08/2025 16:00:46.410 132   151.90
      22 151.90
      110 151.90
      132 151.90
28/08/2025 16:00:42.992 40   151.94
      40 151.94
      40 151.94
28/08/2025 16:00:39.173 90   151.92
      90 151.92
      90 151.92
28/08/2025 16:00:36.525 20   151.92
      20 151.92
      20 151.92
28/08/2025 16:00:34.748 9   151.96
      9 151.96
      9 151.96
28/08/2025 16:00:31.689 20   151.92
      20 151.92
      20 151.92
28/08/2025 16:00:29.962 59   151.82
      59 151.82
      59 151.82
28/08/2025 16:00:24.774 60   151.86
      60 151.86
      60 151.86
28/08/2025 16:00:22.068 15   151.84
      15 151.84
      15 151.84
28/08/2025 16:00:21.874 80   151.80
      80 151.80
      80 151.80
28/08/2025 16:00:18.351 10   151.72
      10 151.72
      10 151.72
28/08/2025 16:00:14.895 50   151.78
      50 151.78
      50 151.78
28/08/2025 16:00:14.403 20   151.82
      20 151.82
      20 151.82
28/08/2025 16:00:13.420 10   151.82
      10 151.82
      10 151.82
28/08/2025 16:00:09.522 100   151.90
      100 151.90
      100 151.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)