Tradegate Exchange

Evotec SE

1277

910

5.26

Date	Time	Volume	Order Volume	Price
07/11/2025	17:13:50.230	100		5.26
			100	5.26
			100	5.26
07/11/2025	17:11:59.807	1 900		5.262
			1 900	5.262
			1 900	5.262
07/11/2025	17:10:53.969	300		5.26
			300	5.26
			300	5.26
07/11/2025	17:10:43.323	2 000		5.26
			2 000	5.26
			150	5.26
			1 850	5.26
07/11/2025	17:09:56.575	300		5.262
			300	5.262
			300	5.262
07/11/2025	17:08:54.056	3 000		5.27
			3 000	5.27
			3 000	5.27
07/11/2025	17:08:46.435	700		5.274
			700	5.274
			400	5.274
			300	5.274
07/11/2025	17:08:30.177	1 850		5.268
			1 850	5.268
			1 850	5.268
07/11/2025	17:08:30.117	2 150		5.27
			2 150	5.27
			950	5.27
			200	5.27
			1 000	5.27
07/11/2025	17:08:30.042	300		5.274
			300	5.274
			300	5.274
07/11/2025	17:07:44.489	1 000		5.28
			1 000	5.28
			1 000	5.28
07/11/2025	17:04:28.938	95		5.296
			95	5.296
			95	5.296
07/11/2025	17:04:05.861	100		5.296
			100	5.296
			100	5.296
07/11/2025	17:03:33.383	250		5.296
			250	5.296
			250	5.296
07/11/2025	16:59:17.501	400		5.284
			400	5.284
			400	5.284
07/11/2025	16:59:15.467	300		5.284
			300	5.284
			300	5.284
07/11/2025	16:59:03.217	2 500		5.284
			2 500	5.284
			2 500	5.284
07/11/2025	16:58:37.349	1 000		5.272
			1 000	5.272
			1 000	5.272
07/11/2025	16:58:25.977	300		5.28
			300	5.28
			300	5.28
07/11/2025	16:58:19.196	2 500		5.28
			2 500	5.28
			2 500	5.28
07/11/2025	16:56:57.609	600		5.274
			600	5.274
			600	5.274
07/11/2025	16:56:49.452	1 761		5.28
			1	5.28
			1 760	5.28
			1 761	5.28
07/11/2025	16:55:38.204	247		5.29
			247	5.29
			247	5.29
07/11/2025	16:55:37.182	2 500		5.29
			2 500	5.29
			2 500	5.29
07/11/2025	16:55:24.813	2 500		5.29
			2 500	5.29
			2 500	5.29
07/11/2025	16:54:59.143	500		5.294
			500	5.294
			500	5.294
07/11/2025	16:54:58.456	404		5.294
			404	5.294
			404	5.294
07/11/2025	16:54:34.866	1		5.292
			1	5.292
			1	5.292
07/11/2025	16:54:20.467	45		5.294
			45	5.294
			45	5.294
07/11/2025	16:53:35.312	465		5.28
			465	5.28
			465	5.28
07/11/2025	16:53:34.974	500		5.282
			500	5.282
			500	5.282
07/11/2025	16:53:10.249	2 000		5.288
			2 000	5.288
			2 000	5.288
07/11/2025	16:52:45.263	50		5.286
			50	5.286
			50	5.286
07/11/2025	16:52:42.275	2 950		5.28
			1 200	5.28
			750	5.28
			2 950	5.28
			100	5.28
			900	5.28
07/11/2025	16:52:36.434	2 050		5.282
			2 050	5.282
			2 050	5.282
07/11/2025	16:52:26.997	2		5.282
			2	5.282
			2	5.282
07/11/2025	16:52:10.520	1		5.282
			1	5.282
			1	5.282
07/11/2025	16:52:10.235	400		5.284
			400	5.284
			400	5.284
07/11/2025	16:51:32.551	500		5.29
			500	5.29
			500	5.29
07/11/2025	16:51:30.865	90		5.29
			90	5.29
			90	5.29
07/11/2025	16:50:43.219	300		5.29
			300	5.29
			300	5.29
07/11/2025	16:50:11.809	90		5.29
			90	5.29
			90	5.29
07/11/2025	16:48:44.453	500		5.288
			500	5.288
			500	5.288
07/11/2025	16:48:40.726	2 500		5.288
			2 500	5.288
			2 500	5.288
07/11/2025	16:48:33.210	500		5.282
			500	5.282
			500	5.282
07/11/2025	16:47:57.520	300		5.288
			300	5.288
			300	5.288
07/11/2025	16:46:33.518	200		5.296
			200	5.296
			200	5.296
07/11/2025	16:45:43.736	200		5.296
			200	5.296
			200	5.296
07/11/2025	16:44:28.226	1 000		5.304
			1 000	5.304
			1 000	5.304
07/11/2025	16:43:31.858	300		5.312
			300	5.312
			300	5.312
07/11/2025	16:42:01.123	1 858		5.29
			1 858	5.29
			600	5.29
			1 258	5.29
07/11/2025	16:41:41.471	500		5.30
			500	5.30
			500	5.30
07/11/2025	16:41:15.616	500		5.30
			500	5.30
			500	5.30
07/11/2025	16:40:48.280	800		5.30
			800	5.30
			800	5.30
07/11/2025	16:39:56.704	2 900		5.30
			2 900	5.30
			2 900	5.30
07/11/2025	16:39:51.035	2 500		5.298
			2 500	5.298
			2 500	5.298
07/11/2025	16:39:48.887	800		5.298
			800	5.298
			800	5.298
07/11/2025	16:39:44.736	2 500		5.298
			2 500	5.298
			2 500	5.298
07/11/2025	16:39:21.326	100		5.286
			50	5.286
			100	5.286
			50	5.286
07/11/2025	16:38:59.515	700		5.30
			100	5.30
			600	5.30
			700	5.30
07/11/2025	16:38:59.104	175		5.304
			175	5.304
			175	5.304
07/11/2025	16:38:19.973	74		5.308
			74	5.308
			74	5.308
07/11/2025	16:37:41.759	1 550		5.316
			1 550	5.316
			1 550	5.316
07/11/2025	16:36:39.425	200		5.306
			200	5.306
			200	5.306
07/11/2025	16:34:49.993	1 000		5.298
			1 000	5.298
			1 000	5.298
07/11/2025	16:34:23.433	333		5.298
			333	5.298
			333	5.298
07/11/2025	16:34:00.805	140		5.298
			140	5.298
			140	5.298
07/11/2025	16:33:49.661	1 000		5.298
			1 000	5.298
			1 000	5.298
07/11/2025	16:33:37.140	100		5.302
			100	5.302
			100	5.302
07/11/2025	16:33:24.033	100		5.298
			100	5.298
			100	5.298
07/11/2025	16:33:23.176	190		5.298
			190	5.298
			190	5.298
07/11/2025	16:33:01.295	95		5.304
			95	5.304
			95	5.304
07/11/2025	16:32:26.246	1 000		5.306
			1 000	5.306
			1 000	5.306
07/11/2025	16:31:10.982	425		5.304
			425	5.304
			425	5.304
07/11/2025	16:30:40.642	250		5.302
			250	5.302
			250	5.302
07/11/2025	16:30:23.354	200		5.302
			200	5.302
			200	5.302
07/11/2025	16:30:17.355	200		5.29
			200	5.29
			200	5.29
07/11/2025	16:30:08.457	1 750		5.282
			300	5.282
			1 750	5.282
			1 450	5.282
07/11/2025	16:28:38.108	150		5.292
			150	5.292
			150	5.292
07/11/2025	16:28:27.658	510		5.30
			510	5.30
			510	5.30
07/11/2025	16:28:23.051	3 495		5.30
			3 495	5.30
			995	5.30
			2 500	5.30
07/11/2025	16:28:15.279	995		5.298
			995	5.298
			995	5.298
07/11/2025	16:27:55.609	18		5.288
			18	5.288
			18	5.288
07/11/2025	16:27:50.661	300		5.29
			300	5.29
			300	5.29
07/11/2025	16:26:50.436	242		5.298
			242	5.298
			242	5.298
07/11/2025	16:26:20.377	1 500		5.294
			1 500	5.294
			1 500	5.294
07/11/2025	16:26:20.102	2 500		5.294
			2 500	5.294
			2 500	5.294
07/11/2025	16:26:14.468	2 500		5.294
			2 500	5.294
			2 500	5.294
07/11/2025	16:25:43.072	1 000		5.302
			1 000	5.302
			1 000	5.302
07/11/2025	16:25:40.894	100		5.302
			100	5.302
			100	5.302
07/11/2025	16:25:38.799	2 000		5.302
			2 000	5.302
			2 000	5.302
07/11/2025	16:24:48.878	50		5.306
			50	5.306
			50	5.306
07/11/2025	16:24:08.274	19		5.272
			19	5.272
			19	5.272
07/11/2025	16:23:49.226	2 500		5.278
			2 500	5.278
			2 500	5.278
07/11/2025	16:23:46.497	2 500		5.278
			2 500	5.278
			2 500	5.278
07/11/2025	16:23:46.180	200		5.278
			200	5.278
			200	5.278
07/11/2025	16:23:16.114	200		5.304
			200	5.304
			200	5.304
07/11/2025	16:22:53.024	200		5.292
			200	5.292
			200	5.292
07/11/2025	16:21:34.973	2 000		5.27
			2 000	5.27
			2 000	5.27
07/11/2025	16:21:34.316	76		5.27
			76	5.27
			76	5.27
07/11/2025	16:21:12.916	1 000		5.274
			1 000	5.274
			1 000	5.274
07/11/2025	16:21:08.328	590		5.268
			590	5.268
			590	5.268
07/11/2025	16:20:59.442	2 000		5.274
			2 000	5.274
			2 000	5.274
07/11/2025	16:20:18.951	2 000		5.27
			2 000	5.27
			2 000	5.27
07/11/2025	16:20:16.939	500		5.27
			500	5.27
			500	5.27
07/11/2025	16:20:08.578	50		5.28
			50	5.28
			50	5.28
07/11/2025	16:19:19.706	100		5.28
			100	5.28
			100	5.28
07/11/2025	16:19:10.908	3 000		5.28
			3 000	5.28
			3 000	5.28
07/11/2025	16:19:03.699	7 500		5.264
			7 000	5.264
			500	5.264
			7 500	5.264
07/11/2025	16:18:54.415	2 500		5.286
			2 500	5.286
			2 500	5.286
07/11/2025	16:18:32.706	400		5.28
			400	5.28
			400	5.28
07/11/2025	16:18:20.230	600		5.268
			600	5.268
			600	5.268
07/11/2025	16:18:00.756	1 000		5.262
			1 000	5.262
			1 000	5.262
07/11/2025	16:17:48.315	60		5.264
			60	5.264
			60	5.264
07/11/2025	16:17:38.717	180		5.264
			180	5.264
			180	5.264
07/11/2025	16:17:17.151	1 859		5.276
			1 859	5.276
			1 859	5.276
07/11/2025	16:16:56.222	50		5.254
			50	5.254
			50	5.254
07/11/2025	16:16:56.134	100		5.254
			100	5.254
			100	5.254
07/11/2025	16:16:32.844	200		5.24
			25	5.24
			200	5.24
			175	5.24
07/11/2025	16:16:20.935	1 100		5.254
			1 100	5.254
			1 100	5.254
07/11/2025	16:16:05.742	500		5.254
			500	5.254
			500	5.254
07/11/2025	16:15:50.054	1 300		5.256
			1 300	5.256
			1 300	5.256
07/11/2025	16:15:44.858	100		5.256
			100	5.256
			100	5.256
07/11/2025	16:15:36.031	1 400		5.242
			1 400	5.242
			1 400	5.242
07/11/2025	16:15:35.176	180		5.234
			180	5.234
			180	5.234
07/11/2025	16:15:29.140	100		5.246
			100	5.246
			100	5.246
07/11/2025	16:15:23.397	300		5.25
			300	5.25
			300	5.25
07/11/2025	16:15:23.342	600		5.26
			100	5.26
			500	5.26
			600	5.26
07/11/2025	16:15:13.669	4 200		5.26
			200	5.26
			4 200	5.26
			4 000	5.26
07/11/2025	16:14:57.089	8 710		5.25
			4	5.25
			400	5.25
			400	5.25
			8 706	5.25
			780	5.25
			100	5.25
			2 000	5.25
			750	5.25
			250	5.25
			100	5.25
			500	5.25
			630	5.25
			600	5.25
			100	5.25
			600	5.25
			1 500	5.25
07/11/2025	16:14:52.587	200		5.254
			200	5.254
			200	5.254
07/11/2025	16:14:45.960	5 162		5.26
			5 162	5.26
			5 162	5.26
07/11/2025	16:14:24.538	2 500		5.26
			2 500	5.26
			2 500	5.26
07/11/2025	16:14:06.142	90		5.266
			90	5.266
			90	5.266
07/11/2025	16:14:02.877	100		5.27
			100	5.27
			100	5.27
07/11/2025	16:13:59.957	250		5.272
			250	5.272
			250	5.272
07/11/2025	16:13:16.743	400		5.284
			400	5.284
			400	5.284
07/11/2025	16:12:28.432	1 000		5.29
			1 000	5.29
			1 000	5.29
07/11/2025	16:12:25.263	200		5.29
			200	5.29
			200	5.29
07/11/2025	16:12:11.071	75		5.29
			73	5.29
			2	5.29
			75	5.29
07/11/2025	16:11:55.571	500		5.29
			500	5.29
			500	5.29
07/11/2025	16:11:30.322	1 000		5.29
			1 000	5.29
			1 000	5.29
07/11/2025	16:11:16.102	125		5.29
			125	5.29
			125	5.29
07/11/2025	16:11:09.495	1 800		5.29
			1 800	5.29
			1 800	5.29
07/11/2025	16:11:00.280	600		5.298
			600	5.298
			600	5.298
07/11/2025	16:10:55.431	200		5.292
			200	5.292
			200	5.292
07/11/2025	16:10:33.154	102		5.288
			102	5.288
			102	5.288
07/11/2025	16:10:12.559	200		5.294
			200	5.294
			200	5.294
07/11/2025	16:09:45.954	180		5.284
			180	5.284
			180	5.284
07/11/2025	16:09:04.875	200		5.294
			200	5.294
			200	5.294
07/11/2025	16:08:25.144	50		5.296
			50	5.296
			50	5.296
07/11/2025	16:08:08.759	700		5.296
			700	5.296
			700	5.296
07/11/2025	16:08:04.133	65		5.296
			65	5.296
			65	5.296
07/11/2025	16:06:46.019	75		5.296
			75	5.296
			75	5.296
07/11/2025	16:06:42.967	1 000		5.296
			1 000	5.296
			1 000	5.296
07/11/2025	16:06:30.203	100		5.296
			100	5.296
			100	5.296
07/11/2025	16:06:16.581	1 000		5.296
			1 000	5.296
			1 000	5.296
07/11/2025	16:05:58.663	200		5.296
			200	5.296
			200	5.296
07/11/2025	16:05:48.395	30		5.284
			30	5.284
			30	5.284
07/11/2025	16:05:01.333	100		5.312
			100	5.312
			100	5.312
07/11/2025	16:04:34.319	15 900		5.26
			600	5.26
			200	5.26
			100	5.26
			500	5.26
			500	5.26
			150	5.26
			750	5.26
			380	5.26
			96	5.26
			1 000	5.26
			400	5.26
			380	5.26
			100	5.26
			5 944	5.26
			600	5.26
			15 000	5.26
			5 000	5.26
			100	5.26
07/11/2025	16:04:28.139	8 560		5.30
			750	5.30
			50	5.30
			800	5.30
			220	5.30
			1 000	5.30
			150	5.30
			2 000	5.30
			500	5.30
			190	5.30
			800	5.30
			8 560	5.30
			100	5.30
			2 000	5.30
07/11/2025	16:04:22.355	2 000		5.322
			1 000	5.322
			1 000	5.322
			2 000	5.322
07/11/2025	16:03:58.977	700		5.314
			700	5.314
			700	5.314
07/11/2025	16:03:53.976	650		5.32
			150	5.32
			650	5.32
			500	5.32
07/11/2025	16:03:41.250	2 480		5.32
			1 000	5.32
			80	5.32
			2 480	5.32
			1 100	5.32
			200	5.32
			100	5.32
07/11/2025	16:03:29.895	960		5.326
			960	5.326
			960	5.326
07/11/2025	16:03:19.286	300		5.33
			300	5.33
			300	5.33
07/11/2025	16:03:03.442	900		5.33
			900	5.33
			900	5.33
07/11/2025	16:02:57.790	150		5.33
			150	5.33
			150	5.33
07/11/2025	16:02:47.051	100		5.33
			100	5.33
			100	5.33
07/11/2025	16:02:39.733	1 000		5.33
			1 000	5.33
			1 000	5.33
07/11/2025	16:01:59.516	3		5.322
			3	5.322
			3	5.322
07/11/2025	16:01:20.910	1 000		5.326
			1 000	5.326
			1 000	5.326
07/11/2025	16:01:18.213	80		5.326
			80	5.326
			80	5.326
07/11/2025	16:00:42.502	180		5.326
			180	5.326
			180	5.326
07/11/2025	16:00:20.399	10		5.326
			10	5.326
			10	5.326
07/11/2025	16:00:10.770	200		5.326
			200	5.326
			200	5.326
07/11/2025	15:59:17.923	500		5.326
			500	5.326
			500	5.326
07/11/2025	15:58:52.089	100		5.326
			100	5.326
			100	5.326
07/11/2025	15:58:41.134	1 500		5.324
			1 500	5.324
			1 500	5.324
07/11/2025	15:58:38.454	350		5.324
			350	5.324
			350	5.324
07/11/2025	15:58:21.015	512		5.33
			200	5.33
			512	5.33
			112	5.33
			200	5.33
07/11/2025	15:57:54.186	111		5.338
			111	5.338
			111	5.338
07/11/2025	15:57:34.530	1 000		5.344
			1 000	5.344
			1 000	5.344
07/11/2025	15:56:58.650	1 000		5.346
			1 000	5.346
			1 000	5.346
07/11/2025	15:56:37.839	27		5.346
			27	5.346
			27	5.346
07/11/2025	15:55:47.449	503		5.35
			503	5.35
			503	5.35
07/11/2025	15:55:47.377	500		5.354
			500	5.354
			500	5.354
07/11/2025	15:55:16.351	1 500		5.356
			1 500	5.356
			1 500	5.356
07/11/2025	15:53:53.562	7 000		5.356
			7 000	5.356
			7 000	5.356
07/11/2025	15:53:42.970	2 500		5.356
			2 500	5.356
			2 500	5.356
07/11/2025	15:53:19.182	200		5.368
			200	5.368
			200	5.368
07/11/2025	15:52:31.886	82		5.364
			82	5.364
			82	5.364
07/11/2025	15:50:50.145	800		5.364
			800	5.364
			800	5.364
07/11/2025	15:49:18.512	100		5.37
			100	5.37
			100	5.37
07/11/2025	15:48:27.333	1		5.364
			1	5.364
			1	5.364
07/11/2025	15:48:19.269	200		5.37
			200	5.37
			200	5.37
07/11/2025	15:47:57.254	2		5.37
			2	5.37
			2	5.37
07/11/2025	15:47:13.702	96		5.356
			96	5.356
			96	5.356
07/11/2025	15:46:12.083	800		5.356
			800	5.356
			800	5.356
07/11/2025	15:45:28.086	1 000		5.356
			1 000	5.356
			1 000	5.356
07/11/2025	15:44:58.500	10		5.356
			10	5.356
			10	5.356
07/11/2025	15:44:19.095	400		5.372
			400	5.372
			400	5.372
07/11/2025	15:43:17.988	840		5.332
			840	5.332
			840	5.332
07/11/2025	15:43:11.804	1 000		5.332
			1 000	5.332
			1 000	5.332
07/11/2025	15:43:11.698	3 760		5.332
			3 760	5.332
			1 000	5.332
			760	5.332
			2 000	5.332
07/11/2025	15:43:01.315	300		5.348
			300	5.348
			300	5.348
07/11/2025	15:42:11.646	800		5.35
			800	5.35
			800	5.35
07/11/2025	15:41:44.187	1 350		5.35
			1 350	5.35
			1 100	5.35
			250	5.35
07/11/2025	15:41:28.222	750		5.36
			750	5.36
			750	5.36
07/11/2025	15:41:23.545	80		5.352
			80	5.352
			80	5.352
07/11/2025	15:41:23.220	100		5.36
			100	5.36
			100	5.36
07/11/2025	15:39:50.832	400		5.358
			400	5.358
			400	5.358
07/11/2025	15:39:24.439	1 000		5.34
			1 000	5.34
			1 000	5.34
07/11/2025	15:39:03.348	6 400		5.368
			6 400	5.368
			6 400	5.368
07/11/2025	15:38:43.697	1		5.354
			1	5.354
			1	5.354
07/11/2025	15:38:16.322	300		5.372
			300	5.372
			300	5.372
07/11/2025	15:37:57.577	510		5.378
			510	5.378
			510	5.378
07/11/2025	15:37:28.201	1 000		5.334
			1 000	5.334
			1 000	5.334
07/11/2025	15:36:58.336	1 000		5.334
			500	5.334
			1 000	5.334
			300	5.334
			200	5.334
07/11/2025	15:36:51.482	15		5.334
			15	5.334
			15	5.334
07/11/2025	15:35:02.052	60		5.38
			60	5.38
			60	5.38
07/11/2025	15:33:23.753	700		5.34
			200	5.34
			700	5.34
			500	5.34
07/11/2025	15:33:11.151	285		5.332
			40	5.332
			285	5.332
			100	5.332
			45	5.332
			100	5.332
07/11/2025	15:32:21.030	350		5.344
			350	5.344
			350	5.344
07/11/2025	15:32:20.442	1 150		5.35
			500	5.35
			1 150	5.35
			650	5.35
07/11/2025	15:32:10.215	700		5.354
			700	5.354
			700	5.354
07/11/2025	15:30:26.880	150		5.38
			100	5.38
			150	5.38
			50	5.38
07/11/2025	15:28:49.960	100		5.392
			100	5.392
			100	5.392
07/11/2025	15:27:46.834	100		5.386
			100	5.386
			100	5.386
07/11/2025	15:27:30.915	50		5.386
			50	5.386
			50	5.386
07/11/2025	15:26:24.363	500		5.386
			500	5.386
			500	5.386
07/11/2025	15:25:38.664	500		5.398
			500	5.398
			500	5.398
07/11/2025	15:24:22.086	1 250		5.40
			1 250	5.40
			1 250	5.40
07/11/2025	15:24:16.758	2 500		5.40
			2 500	5.40
			2 500	5.40
07/11/2025	15:20:05.758	2 500		5.414
			2 500	5.414
			2 500	5.414
07/11/2025	15:19:20.045	5 000		5.448
			5 000	5.448
			5 000	5.448
07/11/2025	15:19:04.868	2 500		5.418
			2 500	5.418
			2 500	5.418
07/11/2025	15:16:15.908	500		5.402
			500	5.402
			500	5.402
07/11/2025	15:15:40.884	200		5.40
			200	5.40
			200	5.40
07/11/2025	15:15:40.540	500		5.404
			500	5.404
			500	5.404
07/11/2025	15:14:44.485	1 000		5.372
			1 000	5.372
			800	5.372
			200	5.372
07/11/2025	15:10:54.358	432		5.40
			432	5.40
			432	5.40
07/11/2025	15:10:37.619	100		5.368
			100	5.368
			100	5.368
07/11/2025	15:08:43.354	1 870		5.368
			1 870	5.368
			1 870	5.368
07/11/2025	15:08:00.530	600		5.348
			600	5.348
			600	5.348
07/11/2025	15:06:02.002	500		5.364
			500	5.364
			500	5.364
07/11/2025	15:05:26.002	200		5.364
			200	5.364
			200	5.364
07/11/2025	15:04:52.884	150		5.362
			150	5.362
			150	5.362
07/11/2025	15:04:26.672	1 000		5.346
			1 000	5.346
			1 000	5.346
07/11/2025	15:03:50.513	635		5.35
			635	5.35
			635	5.35
07/11/2025	15:03:36.543	2 500		5.35
			200	5.35
			600	5.35
			2 500	5.35
			1 700	5.35
07/11/2025	15:03:34.879	150		5.35
			150	5.35
			150	5.35
07/11/2025	15:03:34.849	1 000		5.35
			1 000	5.35
			515	5.35
			35	5.35
			200	5.35
			200	5.35
			50	5.35
07/11/2025	15:03:13.071	1 500		5.356
			1 500	5.356
			1 500	5.356
07/11/2025	15:03:05.859	400		5.356
			400	5.356
			400	5.356
07/11/2025	15:03:01.647	190		5.356
			190	5.356
			190	5.356
07/11/2025	15:02:49.586	750		5.358
			750	5.358
			750	5.358
07/11/2025	15:02:22.162	500		5.36
			500	5.36
			500	5.36
07/11/2025	15:01:31.420	280		5.36
			280	5.36
			280	5.36
07/11/2025	14:59:41.586	800		5.368
			800	5.368
			800	5.368
07/11/2025	14:59:35.905	350		5.368
			350	5.368
			350	5.368
07/11/2025	14:59:13.991	400		5.368
			400	5.368
			400	5.368
07/11/2025	14:58:42.875	140		5.354
			140	5.354
			140	5.354
07/11/2025	14:58:42.781	2 305		5.37
			700	5.37
			2 305	5.37
			1 325	5.37
			280	5.37
07/11/2025	14:57:42.939	100		5.384
			100	5.384
			100	5.384
07/11/2025	14:57:06.681	200		5.384
			200	5.384
			200	5.384
07/11/2025	14:56:49.980	645		5.376
			645	5.376
			645	5.376
07/11/2025	14:56:46.039	900		5.376
			900	5.376
			900	5.376
07/11/2025	14:55:40.891	2 000		5.378
			2 000	5.378
			2 000	5.378
07/11/2025	14:55:22.754	1 500		5.388
			1 500	5.388
			1 500	5.388
07/11/2025	14:54:46.941	1 000		5.388
			1 000	5.388
			1 000	5.388
07/11/2025	14:53:49.786	58		5.378
			58	5.378
			58	5.378
07/11/2025	14:53:04.048	6		5.378
			6	5.378
			6	5.378
07/11/2025	14:52:15.448	250		5.39
			250	5.39
			250	5.39
07/11/2025	14:51:09.414	250		5.392
			250	5.392
			250	5.392
07/11/2025	14:50:44.910	400		5.372
			400	5.372
			200	5.372
			200	5.372
07/11/2025	14:50:35.781	900		5.382
			900	5.382
			900	5.382
07/11/2025	14:49:12.785	1 500		5.392
			1 500	5.392
			1 500	5.392
07/11/2025	14:49:00.586	2 500		5.384
			2 500	5.384
			2 500	5.384
07/11/2025	14:48:54.098	100		5.39
			100	5.39
			100	5.39
07/11/2025	14:48:17.858	200		5.396
			200	5.396
			200	5.396
07/11/2025	14:47:45.125	1 100		5.396
			1 100	5.396
			1 100	5.396
07/11/2025	14:47:16.112	1 666		5.404
			1 666	5.404
			1 666	5.404
07/11/2025	14:47:05.163	2 500		5.404
			2 500	5.404
			2 500	5.404
07/11/2025	14:45:38.548	2 500		5.404
			2 500	5.404
			2 500	5.404
07/11/2025	14:44:50.147	50		5.398
			50	5.398
			50	5.398
07/11/2025	14:42:44.102	800		5.404
			800	5.404
			800	5.404
07/11/2025	14:42:20.499	150		5.392
			150	5.392
			150	5.392
07/11/2025	14:42:04.784	400		5.398
			400	5.398
			400	5.398
07/11/2025	14:41:14.044	200		5.398
			200	5.398
			200	5.398
07/11/2025	14:36:43.583	400		5.41
			400	5.41
			400	5.41
07/11/2025	14:36:36.970	800		5.392
			800	5.392
			800	5.392
07/11/2025	14:35:03.263	50		5.372
			50	5.372
			50	5.372
07/11/2025	14:34:22.716	1 000		5.376
			1 000	5.376
			1 000	5.376
07/11/2025	14:32:16.767	400		5.376
			400	5.376
			400	5.376
07/11/2025	14:30:32.870	2 500		5.376
			2 500	5.376
			2 500	5.376
07/11/2025	14:30:15.719	400		5.378
			400	5.378
			400	5.378
07/11/2025	14:29:57.169	150		5.372
			150	5.372
			150	5.372
07/11/2025	14:29:57.076	500		5.372
			500	5.372
			500	5.372
07/11/2025	14:29:16.633	250		5.38
			250	5.38
			250	5.38
07/11/2025	14:28:20.770	1 000		5.39
			1 000	5.39
			1 000	5.39
07/11/2025	14:28:08.292	183		5.386
			183	5.386
			183	5.386

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 154.86 / Ask: 154.92
Volume: 395 871
-4.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:14:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice