Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
1387
28,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:10:23,682 | 1 | 28,77 | |
| 1 | 28,77 | |||
| 1 | 28,77 | |||
| 01.08.2025 | 14:10:16,941 | 4 | 28,765 | |
| 4 | 28,765 | |||
| 4 | 28,765 | |||
| 01.08.2025 | 14:10:10,709 | 4 | 28,755 | |
| 4 | 28,755 | |||
| 4 | 28,755 | |||
| 01.08.2025 | 14:09:45,772 | 150 | 28,765 | |
| 150 | 28,765 | |||
| 150 | 28,765 | |||
| 01.08.2025 | 14:09:27,556 | 100 | 28,75 | |
| 100 | 28,75 | |||
| 100 | 28,75 | |||
| 01.08.2025 | 14:09:23,126 | 1 249 | 28,725 | |
| 1 249 | 28,725 | |||
| 1 249 | 28,725 | |||
| 01.08.2025 | 14:09:06,647 | 2 000 | 28,68 | |
| 2 000 | 28,68 | |||
| 2 000 | 28,68 | |||
| 01.08.2025 | 14:09:02,275 | 2 | 28,685 | |
| 2 | 28,685 | |||
| 2 | 28,685 | |||
| 01.08.2025 | 14:08:43,796 | 10 | 28,685 | |
| 10 | 28,685 | |||
| 10 | 28,685 | |||
| 01.08.2025 | 14:07:28,303 | 500 | 28,705 | |
| 500 | 28,705 | |||
| 500 | 28,705 | |||
| 01.08.2025 | 14:06:57,560 | 20 | 28,68 | |
| 20 | 28,68 | |||
| 20 | 28,68 | |||
| 01.08.2025 | 14:06:05,364 | 75 | 28,68 | |
| 75 | 28,68 | |||
| 75 | 28,68 | |||
| 01.08.2025 | 14:04:43,779 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 01.08.2025 | 14:04:24,531 | 10 | 28,705 | |
| 10 | 28,705 | |||
| 10 | 28,705 | |||
| 01.08.2025 | 14:03:03,024 | 300 | 28,73 | |
| 300 | 28,73 | |||
| 300 | 28,73 | |||
| 01.08.2025 | 14:02:56,064 | 1 000 | 28,72 | |
| 1 000 | 28,72 | |||
| 1 000 | 28,72 | |||
| 01.08.2025 | 14:01:57,303 | 65 | 28,715 | |
| 65 | 28,715 | |||
| 65 | 28,715 | |||
| 01.08.2025 | 13:59:28,941 | 99 | 28,76 | |
| 99 | 28,76 | |||
| 99 | 28,76 | |||
| 01.08.2025 | 13:58:42,958 | 300 | 28,75 | |
| 300 | 28,75 | |||
| 300 | 28,75 | |||
| 01.08.2025 | 13:58:11,401 | 30 | 28,725 | |
| 30 | 28,725 | |||
| 30 | 28,725 | |||
| 01.08.2025 | 13:56:22,983 | 2 000 | 28,68 | |
| 2 000 | 28,68 | |||
| 2 000 | 28,68 | |||
| 01.08.2025 | 13:56:03,548 | 34 | 28,66 | |
| 34 | 28,66 | |||
| 34 | 28,66 | |||
| 01.08.2025 | 13:55:56,858 | 2 | 28,665 | |
| 2 | 28,665 | |||
| 2 | 28,665 | |||
| 01.08.2025 | 13:55:30,840 | 200 | 28,655 | |
| 200 | 28,655 | |||
| 200 | 28,655 | |||
| 01.08.2025 | 13:55:12,626 | 215 | 28,645 | |
| 215 | 28,645 | |||
| 215 | 28,645 | |||
| 01.08.2025 | 13:54:26,824 | 334 | 28,64 | |
| 334 | 28,64 | |||
| 334 | 28,64 | |||
| 01.08.2025 | 13:54:14,393 | 87 | 28,64 | |
| 87 | 28,64 | |||
| 87 | 28,64 | |||
| 01.08.2025 | 13:53:14,980 | 672 | 28,67 | |
| 672 | 28,67 | |||
| 672 | 28,67 | |||
| 01.08.2025 | 13:52:51,950 | 1 | 28,65 | |
| 1 | 28,65 | |||
| 1 | 28,65 | |||
| 01.08.2025 | 13:52:45,617 | 8 | 28,66 | |
| 8 | 28,66 | |||
| 8 | 28,66 | |||
| 01.08.2025 | 13:52:27,116 | 950 | 28,65 | |
| 950 | 28,65 | |||
| 950 | 28,65 | |||
| 01.08.2025 | 13:52:00,868 | 500 | 28,655 | |
| 500 | 28,655 | |||
| 500 | 28,655 | |||
| 01.08.2025 | 13:50:12,166 | 300 | 28,69 | |
| 300 | 28,69 | |||
| 300 | 28,69 | |||
| 01.08.2025 | 13:49:51,974 | 350 | 28,71 | |
| 350 | 28,71 | |||
| 350 | 28,71 | |||
| 01.08.2025 | 13:41:48,440 | 200 | 28,69 | |
| 200 | 28,69 | |||
| 200 | 28,69 | |||
| 01.08.2025 | 13:40:13,702 | 2 | 28,735 | |
| 2 | 28,735 | |||
| 2 | 28,735 | |||
| 01.08.2025 | 13:39:23,634 | 150 | 28,71 | |
| 150 | 28,71 | |||
| 150 | 28,71 | |||
| 01.08.2025 | 13:38:39,611 | 400 | 28,70 | |
| 400 | 28,70 | |||
| 400 | 28,70 | |||
| 01.08.2025 | 13:38:27,252 | 250 | 28,68 | |
| 250 | 28,68 | |||
| 250 | 28,68 | |||
| 01.08.2025 | 13:37:03,831 | 20 | 28,67 | |
| 20 | 28,67 | |||
| 20 | 28,67 | |||
| 01.08.2025 | 13:35:13,763 | 700 | 28,68 | |
| 700 | 28,68 | |||
| 700 | 28,68 | |||
| 01.08.2025 | 13:34:27,243 | 50 | 28,685 | |
| 50 | 28,685 | |||
| 50 | 28,685 | |||
| 01.08.2025 | 13:34:06,846 | 5 | 28,70 | |
| 5 | 28,70 | |||
| 5 | 28,70 | |||
| 01.08.2025 | 13:34:02,374 | 1 000 | 28,70 | |
| 1 000 | 28,70 | |||
| 1 000 | 28,70 | |||
| 01.08.2025 | 13:33:44,401 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 01.08.2025 | 13:33:31,251 | 1 000 | 28,71 | |
| 1 000 | 28,71 | |||
| 1 000 | 28,71 | |||
| 01.08.2025 | 13:33:24,397 | 110 | 28,68 | |
| 110 | 28,68 | |||
| 110 | 28,68 | |||
| 01.08.2025 | 13:32:48,182 | 250 | 28,69 | |
| 250 | 28,69 | |||
| 250 | 28,69 | |||
| 01.08.2025 | 13:32:23,713 | 700 | 28,685 | |
| 700 | 28,685 | |||
| 700 | 28,685 | |||
| 01.08.2025 | 13:30:23,529 | 2 000 | 28,625 | |
| 2 000 | 28,625 | |||
| 2 000 | 28,625 | |||
| 01.08.2025 | 13:30:14,209 | 185 | 28,625 | |
| 185 | 28,625 | |||
| 185 | 28,625 | |||
| 01.08.2025 | 13:30:11,336 | 340 | 28,63 | |
| 340 | 28,63 | |||
| 340 | 28,63 | |||
| 01.08.2025 | 13:30:09,690 | 100 | 28,615 | |
| 100 | 28,615 | |||
| 100 | 28,615 | |||
| 01.08.2025 | 13:28:10,565 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 13:28:06,135 | 591 | 28,66 | |
| 591 | 28,66 | |||
| 591 | 28,66 | |||
| 01.08.2025 | 13:27:57,480 | 150 | 28,66 | |
| 150 | 28,66 | |||
| 150 | 28,66 | |||
| 01.08.2025 | 13:27:49,509 | 20 | 28,66 | |
| 20 | 28,66 | |||
| 20 | 28,66 | |||
| 01.08.2025 | 13:26:56,683 | 1 300 | 28,70 | |
| 1 300 | 28,70 | |||
| 1 300 | 28,70 | |||
| 01.08.2025 | 13:26:39,908 | 10 | 28,70 | |
| 10 | 28,70 | |||
| 10 | 28,70 | |||
| 01.08.2025 | 13:26:26,828 | 35 | 28,75 | |
| 35 | 28,75 | |||
| 35 | 28,75 | |||
| 01.08.2025 | 13:25:01,487 | 150 | 28,805 | |
| 150 | 28,805 | |||
| 150 | 28,805 | |||
| 01.08.2025 | 13:24:10,712 | 300 | 28,84 | |
| 300 | 28,84 | |||
| 300 | 28,84 | |||
| 01.08.2025 | 13:23:37,517 | 1 213 | 28,845 | |
| 1 213 | 28,845 | |||
| 1 213 | 28,845 | |||
| 01.08.2025 | 13:23:21,337 | 230 | 28,835 | |
| 230 | 28,835 | |||
| 230 | 28,835 | |||
| 01.08.2025 | 13:23:08,875 | 30 | 28,84 | |
| 30 | 28,84 | |||
| 30 | 28,84 | |||
| 01.08.2025 | 13:22:37,408 | 1 | 28,855 | |
| 1 | 28,855 | |||
| 1 | 28,855 | |||
| 01.08.2025 | 13:22:12,856 | 50 | 28,87 | |
| 50 | 28,87 | |||
| 50 | 28,87 | |||
| 01.08.2025 | 13:22:00,545 | 1 850 | 28,88 | |
| 1 850 | 28,88 | |||
| 1 850 | 28,88 | |||
| 01.08.2025 | 13:21:53,858 | 600 | 28,88 | |
| 600 | 28,88 | |||
| 600 | 28,88 | |||
| 01.08.2025 | 13:21:45,255 | 200 | 28,89 | |
| 200 | 28,89 | |||
| 200 | 28,89 | |||
| 01.08.2025 | 13:21:44,374 | 150 | 28,88 | |
| 150 | 28,88 | |||
| 150 | 28,88 | |||
| 01.08.2025 | 13:21:40,316 | 3 | 28,865 | |
| 3 | 28,865 | |||
| 3 | 28,865 | |||
| 01.08.2025 | 13:21:37,673 | 1 892 | 28,85 | |
| 100 | 28,85 | |||
| 650 | 28,85 | |||
| 1 000 | 28,85 | |||
| 1 892 | 28,85 | |||
| 22 | 28,85 | |||
| 120 | 28,85 | |||
| 01.08.2025 | 13:19:22,372 | 10 | 28,82 | |
| 10 | 28,82 | |||
| 10 | 28,82 | |||
| 01.08.2025 | 13:19:12,671 | 300 | 28,81 | |
| 300 | 28,81 | |||
| 300 | 28,81 | |||
| 01.08.2025 | 13:19:06,165 | 91 | 28,80 | |
| 91 | 28,80 | |||
| 91 | 28,80 | |||
| 01.08.2025 | 13:18:58,817 | 330 | 28,80 | |
| 15 | 28,80 | |||
| 330 | 28,80 | |||
| 100 | 28,80 | |||
| 175 | 28,80 | |||
| 40 | 28,80 | |||
| 01.08.2025 | 13:18:02,197 | 550 | 28,765 | |
| 550 | 28,765 | |||
| 550 | 28,765 | |||
| 01.08.2025 | 13:17:25,814 | 1 000 | 28,75 | |
| 1 000 | 28,75 | |||
| 1 000 | 28,75 | |||
| 01.08.2025 | 13:17:02,355 | 100 | 28,775 | |
| 100 | 28,775 | |||
| 100 | 28,775 | |||
| 01.08.2025 | 13:16:17,649 | 2 000 | 28,78 | |
| 2 000 | 28,78 | |||
| 2 000 | 28,78 | |||
| 01.08.2025 | 13:16:15,625 | 400 | 28,78 | |
| 400 | 28,78 | |||
| 400 | 28,78 | |||
| 01.08.2025 | 13:15:52,658 | 17 | 28,775 | |
| 17 | 28,775 | |||
| 17 | 28,775 | |||
| 01.08.2025 | 13:15:14,212 | 100 | 28,78 | |
| 100 | 28,78 | |||
| 100 | 28,78 | |||
| 01.08.2025 | 13:14:58,810 | 11 | 28,775 | |
| 11 | 28,775 | |||
| 11 | 28,775 | |||
| 01.08.2025 | 13:14:56,956 | 120 | 28,78 | |
| 120 | 28,78 | |||
| 120 | 28,78 | |||
| 01.08.2025 | 13:14:46,213 | 100 | 28,785 | |
| 100 | 28,785 | |||
| 100 | 28,785 | |||
| 01.08.2025 | 13:14:09,950 | 75 | 28,785 | |
| 75 | 28,785 | |||
| 75 | 28,785 | |||
| 01.08.2025 | 13:09:14,313 | 75 | 28,765 | |
| 75 | 28,765 | |||
| 75 | 28,765 | |||
| 01.08.2025 | 13:08:57,258 | 500 | 28,78 | |
| 500 | 28,78 | |||
| 500 | 28,78 | |||
| 01.08.2025 | 13:08:29,023 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 13:07:51,641 | 80 | 28,805 | |
| 80 | 28,805 | |||
| 80 | 28,805 | |||
| 01.08.2025 | 13:07:32,398 | 100 | 28,785 | |
| 100 | 28,785 | |||
| 100 | 28,785 | |||
| 01.08.2025 | 13:06:41,857 | 200 | 28,765 | |
| 200 | 28,765 | |||
| 200 | 28,765 | |||
| 01.08.2025 | 13:06:10,026 | 175 | 28,755 | |
| 175 | 28,755 | |||
| 175 | 28,755 | |||
| 01.08.2025 | 13:05:57,217 | 500 | 28,78 | |
| 500 | 28,78 | |||
| 500 | 28,78 | |||
| 01.08.2025 | 13:05:37,962 | 1 590 | 28,80 | |
| 500 | 28,80 | |||
| 50 | 28,80 | |||
| 40 | 28,80 | |||
| 1 000 | 28,80 | |||
| 1 590 | 28,80 | |||
| 01.08.2025 | 13:04:33,716 | 1 795 | 28,76 | |
| 1 795 | 28,76 | |||
| 1 795 | 28,76 | |||
| 01.08.2025 | 13:04:33,638 | 629 | 28,75 | |
| 629 | 28,75 | |||
| 629 | 28,75 | |||
| 01.08.2025 | 13:04:26,838 | 2 500 | 28,75 | |
| 50 | 28,75 | |||
| 2 500 | 28,75 | |||
| 2 450 | 28,75 | |||
| 01.08.2025 | 13:03:40,671 | 300 | 28,73 | |
| 300 | 28,73 | |||
| 300 | 28,73 | |||
| 01.08.2025 | 13:03:18,294 | 1 000 | 28,74 | |
| 1 000 | 28,74 | |||
| 1 000 | 28,74 | |||
| 01.08.2025 | 13:02:35,088 | 2 | 28,60 | |
| 2 | 28,60 | |||
| 2 | 28,60 | |||
| 01.08.2025 | 13:01:50,533 | 120 | 28,60 | |
| 120 | 28,60 | |||
| 120 | 28,60 | |||
| 01.08.2025 | 13:01:25,896 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 13:01:25,827 | 49 | 28,60 | |
| 49 | 28,60 | |||
| 49 | 28,60 | |||
| 01.08.2025 | 12:59:39,208 | 300 | 28,71 | |
| 300 | 28,71 | |||
| 300 | 28,71 | |||
| 01.08.2025 | 12:59:36,498 | 6 | 28,705 | |
| 6 | 28,705 | |||
| 6 | 28,705 | |||
| 01.08.2025 | 12:59:03,098 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 01.08.2025 | 12:58:50,628 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 01.08.2025 | 12:58:41,221 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 01.08.2025 | 12:58:22,860 | 190 | 28,70 | |
| 190 | 28,70 | |||
| 190 | 28,70 | |||
| 01.08.2025 | 12:57:59,322 | 200 | 28,685 | |
| 200 | 28,685 | |||
| 200 | 28,685 | |||
| 01.08.2025 | 12:57:18,456 | 100 | 28,67 | |
| 100 | 28,67 | |||
| 100 | 28,67 | |||
| 01.08.2025 | 12:57:17,037 | 75 | 28,67 | |
| 75 | 28,67 | |||
| 75 | 28,67 | |||
| 01.08.2025 | 12:56:42,473 | 108 | 28,665 | |
| 108 | 28,665 | |||
| 108 | 28,665 | |||
| 01.08.2025 | 12:55:42,846 | 300 | 28,61 | |
| 300 | 28,61 | |||
| 300 | 28,61 | |||
| 01.08.2025 | 12:55:18,247 | 7 | 28,605 | |
| 7 | 28,605 | |||
| 7 | 28,605 | |||
| 01.08.2025 | 12:55:17,846 | 23 | 28,605 | |
| 23 | 28,605 | |||
| 23 | 28,605 | |||
| 01.08.2025 | 12:55:15,668 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 12:55:14,989 | 3 | 28,63 | |
| 3 | 28,63 | |||
| 3 | 28,63 | |||
| 01.08.2025 | 12:55:14,324 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.08.2025 | 12:55:08,869 | 300 | 28,63 | |
| 300 | 28,63 | |||
| 300 | 28,63 | |||
| 01.08.2025 | 12:54:42,595 | 300 | 28,635 | |
| 300 | 28,635 | |||
| 300 | 28,635 | |||
| 01.08.2025 | 12:54:34,107 | 90 | 28,63 | |
| 90 | 28,63 | |||
| 90 | 28,63 | |||
| 01.08.2025 | 12:54:31,810 | 20 | 28,64 | |
| 20 | 28,64 | |||
| 20 | 28,64 | |||
| 01.08.2025 | 12:54:27,962 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 01.08.2025 | 12:54:19,422 | 50 | 28,69 | |
| 50 | 28,69 | |||
| 50 | 28,69 | |||
| 01.08.2025 | 12:54:11,575 | 100 | 28,685 | |
| 100 | 28,685 | |||
| 100 | 28,685 | |||
| 01.08.2025 | 12:52:38,383 | 350 | 28,75 | |
| 350 | 28,75 | |||
| 350 | 28,75 | |||
| 01.08.2025 | 12:52:19,590 | 500 | 28,755 | |
| 500 | 28,755 | |||
| 500 | 28,755 | |||
| 01.08.2025 | 12:50:58,452 | 60 | 28,755 | |
| 60 | 28,755 | |||
| 60 | 28,755 | |||
| 01.08.2025 | 12:50:51,434 | 100 | 28,755 | |
| 100 | 28,755 | |||
| 100 | 28,755 | |||
| 01.08.2025 | 12:50:41,993 | 1 000 | 28,75 | |
| 1 000 | 28,75 | |||
| 1 000 | 28,75 | |||
| 01.08.2025 | 12:49:41,051 | 500 | 28,725 | |
| 500 | 28,725 | |||
| 500 | 28,725 | |||
| 01.08.2025 | 12:48:45,082 | 200 | 28,74 | |
| 200 | 28,74 | |||
| 200 | 28,74 | |||
| 01.08.2025 | 12:48:26,951 | 33 | 28,72 | |
| 33 | 28,72 | |||
| 33 | 28,72 | |||
| 01.08.2025 | 12:48:19,735 | 260 | 28,72 | |
| 260 | 28,72 | |||
| 260 | 28,72 | |||
| 01.08.2025 | 12:48:18,091 | 10 | 28,725 | |
| 10 | 28,725 | |||
| 10 | 28,725 | |||
| 01.08.2025 | 12:47:35,231 | 1 000 | 28,785 | |
| 1 000 | 28,785 | |||
| 1 000 | 28,785 | |||
| 01.08.2025 | 12:47:25,408 | 250 | 28,79 | |
| 250 | 28,79 | |||
| 250 | 28,79 | |||
| 01.08.2025 | 12:47:00,377 | 200 | 28,785 | |
| 200 | 28,785 | |||
| 200 | 28,785 | |||
| 01.08.2025 | 12:46:30,014 | 3 | 28,78 | |
| 3 | 28,78 | |||
| 3 | 28,78 | |||
| 01.08.2025 | 12:46:27,799 | 100 | 28,785 | |
| 100 | 28,785 | |||
| 100 | 28,785 | |||
| 01.08.2025 | 12:46:26,922 | 45 | 28,78 | |
| 45 | 28,78 | |||
| 45 | 28,78 | |||
| 01.08.2025 | 12:45:38,495 | 266 | 28,725 | |
| 266 | 28,725 | |||
| 266 | 28,725 | |||
| 01.08.2025 | 12:45:32,328 | 20 | 28,75 | |
| 20 | 28,75 | |||
| 20 | 28,75 | |||
| 01.08.2025 | 12:44:47,113 | 10 | 28,79 | |
| 10 | 28,79 | |||
| 10 | 28,79 | |||
| 01.08.2025 | 12:44:25,245 | 25 | 28,795 | |
| 25 | 28,795 | |||
| 25 | 28,795 | |||
| 01.08.2025 | 12:44:00,065 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 01.08.2025 | 12:43:07,421 | 180 | 28,76 | |
| 180 | 28,76 | |||
| 180 | 28,76 | |||
| 01.08.2025 | 12:42:52,358 | 2 | 28,765 | |
| 2 | 28,765 | |||
| 2 | 28,765 | |||
| 01.08.2025 | 12:42:42,787 | 1 | 28,77 | |
| 1 | 28,77 | |||
| 1 | 28,77 | |||
| 01.08.2025 | 12:42:37,291 | 400 | 28,77 | |
| 400 | 28,77 | |||
| 400 | 28,77 | |||
| 01.08.2025 | 12:42:14,293 | 7 475 | 28,80 | |
| 7 475 | 28,80 | |||
| 7 475 | 28,80 | |||
| 01.08.2025 | 12:41:59,891 | 2 525 | 28,815 | |
| 2 500 | 28,815 | |||
| 25 | 28,815 | |||
| 2 525 | 28,815 | |||
| 01.08.2025 | 12:41:50,701 | 2 500 | 28,815 | |
| 2 500 | 28,815 | |||
| 2 500 | 28,815 | |||
| 01.08.2025 | 12:41:35,933 | 2 500 | 28,82 | |
| 2 500 | 28,82 | |||
| 2 500 | 28,82 | |||
| 01.08.2025 | 12:41:07,268 | 500 | 28,825 | |
| 500 | 28,825 | |||
| 500 | 28,825 | |||
| 01.08.2025 | 12:40:53,540 | 5 | 28,805 | |
| 5 | 28,805 | |||
| 5 | 28,805 | |||
| 01.08.2025 | 12:40:30,835 | 7 | 28,79 | |
| 7 | 28,79 | |||
| 7 | 28,79 | |||
| 01.08.2025 | 12:39:58,009 | 25 | 28,79 | |
| 25 | 28,79 | |||
| 25 | 28,79 | |||
| 01.08.2025 | 12:38:37,645 | 6 | 28,795 | |
| 6 | 28,795 | |||
| 6 | 28,795 | |||
| 01.08.2025 | 12:38:08,561 | 3 | 28,79 | |
| 3 | 28,79 | |||
| 3 | 28,79 | |||
| 01.08.2025 | 12:37:49,036 | 1 000 | 28,775 | |
| 1 000 | 28,775 | |||
| 1 000 | 28,775 | |||
| 01.08.2025 | 12:37:40,577 | 2 | 28,775 | |
| 2 | 28,775 | |||
| 2 | 28,775 | |||
| 01.08.2025 | 12:37:14,821 | 2 | 28,79 | |
| 2 | 28,79 | |||
| 2 | 28,79 | |||
| 01.08.2025 | 12:36:47,043 | 35 | 28,77 | |
| 35 | 28,77 | |||
| 35 | 28,77 | |||
| 01.08.2025 | 12:36:46,550 | 200 | 28,77 | |
| 200 | 28,77 | |||
| 200 | 28,77 | |||
| 01.08.2025 | 12:36:39,435 | 90 | 28,765 | |
| 90 | 28,765 | |||
| 90 | 28,765 | |||
| 01.08.2025 | 12:36:38,386 | 1 000 | 28,765 | |
| 1 000 | 28,765 | |||
| 1 000 | 28,765 | |||
| 01.08.2025 | 12:36:26,880 | 35 | 28,775 | |
| 35 | 28,775 | |||
| 35 | 28,775 | |||
| 01.08.2025 | 12:35:44,558 | 4 | 28,765 | |
| 4 | 28,765 | |||
| 4 | 28,765 | |||
| 01.08.2025 | 12:35:14,679 | 10 | 28,765 | |
| 10 | 28,765 | |||
| 10 | 28,765 | |||
| 01.08.2025 | 12:35:14,071 | 46 | 28,765 | |
| 46 | 28,765 | |||
| 46 | 28,765 | |||
| 01.08.2025 | 12:34:31,980 | 100 | 28,795 | |
| 100 | 28,795 | |||
| 100 | 28,795 | |||
| 01.08.2025 | 12:34:24,480 | 117 | 28,79 | |
| 117 | 28,79 | |||
| 117 | 28,79 | |||
| 01.08.2025 | 12:33:35,390 | 11 | 28,81 | |
| 11 | 28,81 | |||
| 11 | 28,81 | |||
| 01.08.2025 | 12:32:37,948 | 5 | 28,775 | |
| 5 | 28,775 | |||
| 5 | 28,775 | |||
| 01.08.2025 | 12:32:00,109 | 1 000 | 28,765 | |
| 1 000 | 28,765 | |||
| 1 000 | 28,765 | |||
| 01.08.2025 | 12:31:19,989 | 100 | 28,79 | |
| 100 | 28,79 | |||
| 100 | 28,79 | |||
| 01.08.2025 | 12:31:00,420 | 2 | 28,805 | |
| 2 | 28,805 | |||
| 2 | 28,805 | |||
| 01.08.2025 | 12:30:52,654 | 1 | 28,805 | |
| 1 | 28,805 | |||
| 1 | 28,805 | |||
| 01.08.2025 | 12:30:15,894 | 150 | 28,81 | |
| 150 | 28,81 | |||
| 150 | 28,81 | |||
| 01.08.2025 | 12:29:58,926 | 500 | 28,81 | |
| 500 | 28,81 | |||
| 500 | 28,81 | |||
| 01.08.2025 | 12:28:50,969 | 25 | 28,78 | |
| 25 | 28,78 | |||
| 25 | 28,78 | |||
| 01.08.2025 | 12:28:42,252 | 1 850 | 28,765 | |
| 1 850 | 28,765 | |||
| 1 850 | 28,765 | |||
| 01.08.2025 | 12:28:07,266 | 2 500 | 28,77 | |
| 2 500 | 28,77 | |||
| 2 500 | 28,77 | |||
| 01.08.2025 | 12:27:58,496 | 1 000 | 28,77 | |
| 1 000 | 28,77 | |||
| 1 000 | 28,77 | |||
| 01.08.2025 | 12:27:20,953 | 500 | 28,765 | |
| 500 | 28,765 | |||
| 500 | 28,765 | |||
| 01.08.2025 | 12:27:00,644 | 40 | 28,77 | |
| 40 | 28,77 | |||
| 40 | 28,77 | |||
| 01.08.2025 | 12:26:54,827 | 35 | 28,79 | |
| 35 | 28,79 | |||
| 35 | 28,79 | |||
| 01.08.2025 | 12:26:30,892 | 35 | 28,785 | |
| 35 | 28,785 | |||
| 35 | 28,785 | |||
| 01.08.2025 | 12:26:19,212 | 232 | 28,78 | |
| 232 | 28,78 | |||
| 232 | 28,78 | |||
| 01.08.2025 | 12:26:12,019 | 300 | 28,78 | |
| 300 | 28,78 | |||
| 300 | 28,78 | |||
| 01.08.2025 | 12:25:04,944 | 200 | 28,795 | |
| 200 | 28,795 | |||
| 200 | 28,795 | |||
| 01.08.2025 | 12:25:01,782 | 80 | 28,795 | |
| 80 | 28,795 | |||
| 80 | 28,795 | |||
| 01.08.2025 | 12:24:56,408 | 70 | 28,80 | |
| 70 | 28,80 | |||
| 70 | 28,80 | |||
| 01.08.2025 | 12:24:53,413 | 1 000 | 28,795 | |
| 1 000 | 28,795 | |||
| 1 000 | 28,795 | |||
| 01.08.2025 | 12:23:50,572 | 1 000 | 28,74 | |
| 1 000 | 28,74 | |||
| 1 000 | 28,74 | |||
| 01.08.2025 | 12:23:21,160 | 200 | 28,705 | |
| 200 | 28,705 | |||
| 200 | 28,705 | |||
| 01.08.2025 | 12:22:19,097 | 183 | 28,755 | |
| 183 | 28,755 | |||
| 183 | 28,755 | |||
| 01.08.2025 | 12:22:04,561 | 150 | 28,76 | |
| 150 | 28,76 | |||
| 150 | 28,76 | |||
| 01.08.2025 | 12:21:15,350 | 350 | 28,84 | |
| 350 | 28,84 | |||
| 350 | 28,84 | |||
| 01.08.2025 | 12:20:50,020 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 01.08.2025 | 12:20:29,158 | 186 | 28,87 | |
| 186 | 28,87 | |||
| 186 | 28,87 | |||
| 01.08.2025 | 12:20:27,610 | 100 | 28,87 | |
| 100 | 28,87 | |||
| 100 | 28,87 | |||
| 01.08.2025 | 12:20:22,224 | 30 | 28,865 | |
| 30 | 28,865 | |||
| 30 | 28,865 | |||
| 01.08.2025 | 12:20:12,716 | 2 | 28,865 | |
| 2 | 28,865 | |||
| 2 | 28,865 | |||
| 01.08.2025 | 12:20:07,096 | 80 | 28,86 | |
| 80 | 28,86 | |||
| 80 | 28,86 | |||
| 01.08.2025 | 12:19:52,825 | 50 | 28,895 | |
| 50 | 28,895 | |||
| 50 | 28,895 | |||
| 01.08.2025 | 12:19:50,546 | 672 | 28,895 | |
| 672 | 28,895 | |||
| 672 | 28,895 | |||
| 01.08.2025 | 12:19:31,279 | 50 | 28,88 | |
| 50 | 28,88 | |||
| 50 | 28,88 | |||
| 01.08.2025 | 12:19:01,461 | 2 500 | 28,835 | |
| 2 500 | 28,835 | |||
| 2 500 | 28,835 | |||
| 01.08.2025 | 12:18:49,735 | 100 | 28,81 | |
| 100 | 28,81 | |||
| 100 | 28,81 | |||
| 01.08.2025 | 12:18:48,726 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 01.08.2025 | 12:18:48,628 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 01.08.2025 | 12:18:48,257 | 150 | 28,80 | |
| 40 | 28,80 | |||
| 150 | 28,80 | |||
| 90 | 28,80 | |||
| 20 | 28,80 | |||
| 01.08.2025 | 12:17:36,715 | 150 | 28,77 | |
| 150 | 28,77 | |||
| 150 | 28,77 | |||
| 01.08.2025 | 12:17:01,821 | 100 | 28,75 | |
| 100 | 28,75 | |||
| 100 | 28,75 | |||
| 01.08.2025 | 12:17:00,741 | 230 | 28,725 | |
| 230 | 28,725 | |||
| 230 | 28,725 | |||
| 01.08.2025 | 12:16:52,140 | 1 000 | 28,735 | |
| 1 000 | 28,735 | |||
| 1 000 | 28,735 | |||
| 01.08.2025 | 12:15:35,829 | 350 | 28,74 | |
| 350 | 28,74 | |||
| 350 | 28,74 | |||
| 01.08.2025 | 12:15:30,275 | 9 | 28,745 | |
| 9 | 28,745 | |||
| 9 | 28,745 | |||
| 01.08.2025 | 12:14:53,007 | 1 100 | 28,725 | |
| 1 100 | 28,725 | |||
| 1 100 | 28,725 | |||
| 01.08.2025 | 12:14:34,513 | 500 | 28,745 | |
| 500 | 28,745 | |||
| 500 | 28,745 | |||
| 01.08.2025 | 12:14:29,486 | 4 | 28,745 | |
| 4 | 28,745 | |||
| 4 | 28,745 | |||
| 01.08.2025 | 12:14:18,892 | 100 | 28,73 | |
| 100 | 28,73 | |||
| 100 | 28,73 | |||
| 01.08.2025 | 12:13:56,728 | 75 | 28,735 | |
| 75 | 28,735 | |||
| 75 | 28,735 | |||
| 01.08.2025 | 12:13:56,235 | 1 000 | 28,74 | |
| 1 000 | 28,74 | |||
| 1 000 | 28,74 | |||
| 01.08.2025 | 12:13:22,910 | 1 500 | 28,725 | |
| 1 500 | 28,725 | |||
| 1 500 | 28,725 | |||
| 01.08.2025 | 12:13:08,927 | 50 | 28,715 | |
| 50 | 28,715 | |||
| 50 | 28,715 | |||
| 01.08.2025 | 12:13:08,133 | 10 | 28,715 | |
| 10 | 28,715 | |||
| 10 | 28,715 | |||
| 01.08.2025 | 12:13:01,839 | 100 | 28,715 | |
| 100 | 28,715 | |||
| 100 | 28,715 | |||
| 01.08.2025 | 12:12:58,683 | 199 | 28,715 | |
| 199 | 28,715 | |||
| 199 | 28,715 | |||
| 01.08.2025 | 12:12:57,912 | 349 | 28,72 | |
| 349 | 28,72 | |||
| 349 | 28,72 | |||
| 01.08.2025 | 12:12:41,020 | 12 | 28,725 | |
| 12 | 28,725 | |||
| 12 | 28,725 | |||
| 01.08.2025 | 12:12:23,398 | 200 | 28,74 | |
| 200 | 28,74 | |||
| 200 | 28,74 | |||
| 01.08.2025 | 12:12:21,267 | 50 | 28,74 | |
| 50 | 28,74 | |||
| 50 | 28,74 | |||
| 01.08.2025 | 12:12:13,218 | 1 000 | 28,735 | |
| 1 000 | 28,735 | |||
| 1 000 | 28,735 | |||
| 01.08.2025 | 12:12:11,620 | 250 | 28,735 | |
| 250 | 28,735 | |||
| 250 | 28,735 | |||
| 01.08.2025 | 12:12:08,507 | 120 | 28,74 | |
| 120 | 28,74 | |||
| 120 | 28,74 | |||
| 01.08.2025 | 12:12:07,238 | 50 | 28,74 | |
| 50 | 28,74 | |||
| 50 | 28,74 | |||
| 01.08.2025 | 12:11:50,553 | 10 | 28,74 | |
| 10 | 28,74 | |||
| 10 | 28,74 | |||
| 01.08.2025 | 12:11:24,609 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 01.08.2025 | 12:11:23,213 | 85 | 28,73 | |
| 85 | 28,73 | |||
| 85 | 28,73 | |||
| 01.08.2025 | 12:11:20,086 | 394 | 28,725 | |
| 394 | 28,725 | |||
| 394 | 28,725 | |||
| 01.08.2025 | 12:11:19,665 | 696 | 28,73 | |
| 696 | 28,73 | |||
| 696 | 28,73 | |||
| 01.08.2025 | 12:11:03,569 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 01.08.2025 | 12:10:56,526 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 01.08.2025 | 12:10:17,421 | 200 | 28,75 | |
| 200 | 28,75 | |||
| 200 | 28,75 | |||
| 01.08.2025 | 12:09:57,130 | 500 | 28,745 | |
| 500 | 28,745 | |||
| 500 | 28,745 | |||
| 01.08.2025 | 12:09:37,566 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 01.08.2025 | 12:09:16,856 | 200 | 28,715 | |
| 200 | 28,715 | |||
| 200 | 28,715 | |||
| 01.08.2025 | 12:09:07,067 | 1 500 | 28,70 | |
| 1 500 | 28,70 | |||
| 1 500 | 28,70 | |||
| 01.08.2025 | 12:08:44,587 | 10 | 28,695 | |
| 10 | 28,695 | |||
| 10 | 28,695 | |||
| 01.08.2025 | 12:08:29,363 | 2 | 28,70 | |
| 2 | 28,70 | |||
| 2 | 28,70 | |||
| 01.08.2025 | 12:08:21,212 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 01.08.2025 | 12:08:19,591 | 31 | 28,695 | |
| 31 | 28,695 | |||
| 31 | 28,695 | |||
| 01.08.2025 | 12:08:03,291 | 150 | 28,70 | |
| 150 | 28,70 | |||
| 150 | 28,70 | |||
| 01.08.2025 | 12:07:36,947 | 350 | 28,69 | |
| 100 | 28,69 | |||
| 250 | 28,69 | |||
| 350 | 28,69 | |||
| 01.08.2025 | 12:07:33,086 | 120 | 28,67 | |
| 120 | 28,67 | |||
| 120 | 28,67 | |||
| 01.08.2025 | 12:07:29,081 | 749 | 28,68 | |
| 749 | 28,68 | |||
| 749 | 28,68 | |||
| 01.08.2025 | 12:07:27,115 | 1 100 | 28,68 | |
| 1 100 | 28,68 | |||
| 100 | 28,68 | |||
| 1 000 | 28,68 | |||
| 01.08.2025 | 12:07:20,248 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 01.08.2025 | 12:07:19,891 | 36 | 28,645 | |
| 36 | 28,645 | |||
| 36 | 28,645 | |||
| 01.08.2025 | 12:07:17,840 | 30 | 28,65 | |
| 30 | 28,65 | |||
| 30 | 28,65 | |||
| 01.08.2025 | 12:07:00,561 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 12:06:48,969 | 350 | 28,61 | |
| 350 | 28,61 | |||
| 350 | 28,61 | |||
| 01.08.2025 | 12:06:30,506 | 200 | 28,61 | |
| 200 | 28,61 | |||
| 200 | 28,61 | |||
| 01.08.2025 | 12:06:30,395 | 1 550 | 28,60 | |
| 150 | 28,60 | |||
| 1 550 | 28,60 | |||
| 1 000 | 28,60 | |||
| 400 | 28,60 | |||
| 01.08.2025 | 12:06:26,214 | 5 | 28,59 | |
| 5 | 28,59 | |||
| 5 | 28,59 | |||
| 01.08.2025 | 12:06:06,330 | 1 000 | 28,575 | |
| 1 000 | 28,575 | |||
| 1 000 | 28,575 | |||
| 01.08.2025 | 12:05:36,446 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 12:05:30,194 | 1 000 | 28,555 | |
| 1 000 | 28,555 | |||
| 1 000 | 28,555 | |||
| 01.08.2025 | 12:04:38,894 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 12:04:17,915 | 10 | 28,585 | |
| 10 | 28,585 | |||
| 10 | 28,585 | |||
| 01.08.2025 | 12:03:55,144 | 6 | 28,57 | |
| 6 | 28,57 | |||
| 6 | 28,57 | |||
| 01.08.2025 | 12:03:46,250 | 320 | 28,58 | |
| 320 | 28,58 | |||
| 320 | 28,58 | |||
| 01.08.2025 | 12:03:45,749 | 380 | 28,57 | |
| 380 | 28,57 | |||
| 380 | 28,57 | |||
| 01.08.2025 | 12:03:38,592 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 12:03:37,247 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 12:03:23,959 | 95 | 28,53 | |
| 95 | 28,53 | |||
| 95 | 28,53 | |||
| 01.08.2025 | 12:02:30,575 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 12:02:01,996 | 10 | 28,515 | |
| 10 | 28,515 | |||
| 10 | 28,515 | |||
| 01.08.2025 | 12:01:48,449 | 150 | 28,515 | |
| 150 | 28,515 | |||
| 150 | 28,515 | |||
| 01.08.2025 | 12:01:36,830 | 10 | 28,52 | |
| 10 | 28,52 | |||
| 10 | 28,52 | |||
| 01.08.2025 | 12:01:26,229 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 12:01:14,967 | 355 | 28,505 | |
| 355 | 28,505 | |||
| 355 | 28,505 | |||
| 01.08.2025 | 12:00:41,047 | 300 | 28,505 | |
| 300 | 28,505 | |||
| 300 | 28,505 | |||
| 01.08.2025 | 12:00:29,246 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 11:59:26,160 | 20 | 28,495 | |
| 20 | 28,495 | |||
| 20 | 28,495 | |||
| 01.08.2025 | 11:59:15,544 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 11:59:11,809 | 300 | 28,52 | |
| 300 | 28,52 | |||
| 300 | 28,52 | |||
| 01.08.2025 | 11:59:05,141 | 133 | 28,52 | |
| 133 | 28,52 | |||
| 133 | 28,52 | |||
| 01.08.2025 | 11:58:40,332 | 10 | 28,53 | |
| 10 | 28,53 | |||
| 10 | 28,53 | |||
| 01.08.2025 | 11:58:38,339 | 701 | 28,53 | |
| 701 | 28,53 | |||
| 701 | 28,53 | |||
| 01.08.2025 | 11:58:07,240 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 01.08.2025 | 11:58:02,326 | 100 | 28,53 | |
| 100 | 28,53 | |||
| 100 | 28,53 | |||
| 01.08.2025 | 11:57:29,944 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 11:56:18,508 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 01.08.2025 | 11:56:08,035 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 01.08.2025 | 11:56:05,655 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 01.08.2025 | 11:55:55,496 | 100 | 28,495 | |
| 100 | 28,495 | |||
| 100 | 28,495 | |||
| 01.08.2025 | 11:55:52,033 | 18 | 28,495 | |
| 18 | 28,495 | |||
| 18 | 28,495 | |||
| 01.08.2025 | 11:55:49,344 | 170 | 28,495 | |
| 170 | 28,495 | |||
| 170 | 28,495 | |||
| 01.08.2025 | 11:55:45,559 | 2 000 | 28,495 | |
| 2 000 | 28,495 | |||
| 2 000 | 28,495 | |||
| 01.08.2025 | 11:55:42,409 | 2 000 | 28,505 | |
| 2 000 | 28,505 | |||
| 2 000 | 28,505 | |||
| 01.08.2025 | 11:54:13,764 | 83 | 28,50 | |
| 83 | 28,50 | |||
| 83 | 28,50 | |||
| 01.08.2025 | 11:54:00,096 | 25 | 28,51 | |
| 25 | 28,51 | |||
| 25 | 28,51 | |||
| 01.08.2025 | 11:53:50,872 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 11:52:49,259 | 9 | 28,51 | |
| 9 | 28,51 | |||
| 9 | 28,51 | |||
| 01.08.2025 | 11:50:06,057 | 50 | 28,51 | |
| 50 | 28,51 | |||
| 50 | 28,51 | |||
| 01.08.2025 | 11:48:55,530 | 1 000 | 28,525 | |
| 1 000 | 28,525 | |||
| 1 000 | 28,525 | |||
| 01.08.2025 | 11:48:45,880 | 350 | 28,545 | |
| 350 | 28,545 | |||
| 350 | 28,545 | |||
| 01.08.2025 | 11:48:37,626 | 50 | 28,55 | |
| 50 | 28,55 | |||
| 50 | 28,55 | |||
| 01.08.2025 | 11:48:30,642 | 1 000 | 28,53 | |
| 1 000 | 28,53 | |||
| 1 000 | 28,53 | |||
| 01.08.2025 | 11:48:19,910 | 150 | 28,50 | |
| 150 | 28,50 | |||
| 150 | 28,50 | |||
| 01.08.2025 | 11:48:19,828 | 300 | 28,525 | |
| 280 | 28,525 | |||
| 300 | 28,525 | |||
| 20 | 28,525 | |||
| 01.08.2025 | 11:48:15,198 | 375 | 28,50 | |
| 200 | 28,50 | |||
| 375 | 28,50 | |||
| 100 | 28,50 | |||
| 75 | 28,50 | |||
| 01.08.2025 | 11:48:15,129 | 120 | 28,49 | |
| 120 | 28,49 | |||
| 120 | 28,49 | |||
| 01.08.2025 | 11:48:14,974 | 20 | 28,48 | |
| 20 | 28,48 | |||
| 20 | 28,48 | |||
| 01.08.2025 | 11:47:50,944 | 400 | 28,475 | |
| 400 | 28,475 | |||
| 400 | 28,475 | |||
| 01.08.2025 | 11:47:31,074 | 500 | 28,47 | |
| 500 | 28,47 | |||
| 500 | 28,47 | |||
| 01.08.2025 | 11:47:13,399 | 450 | 28,485 | |
| 450 | 28,485 | |||
| 450 | 28,485 | |||
| 01.08.2025 | 11:47:04,329 | 185 | 28,48 | |
| 185 | 28,48 | |||
| 50 | 28,48 | |||
| 110 | 28,48 | |||
| 25 | 28,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00