+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

310

100

59.60

Date Time Volume Order Volume Price
02/05/2025 08:01:18.760 200   59.60
      200 59.60
      200 59.60
02/05/2025 08:01:10.211 80   59.60
      80 59.60
      80 59.60
02/05/2025 08:01:07.591 20   59.41
      20 59.41
      20 59.41
02/05/2025 08:00:57.633 170   59.41
      130 59.41
      130 59.41
      39 59.41
      1 59.41
      40 59.41
02/05/2025 08:00:54.233 200   59.50
      200 59.50
      200 59.50
02/05/2025 08:00:54.175 200   59.50
      200 59.50
      200 59.50
02/05/2025 08:00:50.730 15   59.68
      15 59.68
      15 59.68
02/05/2025 08:00:39.777 100   59.68
      100 59.68
      100 59.68
02/05/2025 08:00:39.168 1   59.50
      1 59.50
      1 59.50
02/05/2025 08:00:36.259 5   59.68
      5 59.68
      5 59.68
02/05/2025 08:00:31.211 200   59.60
      200 59.60
      200 59.60
02/05/2025 08:00:30.475 200   59.60
      200 59.60
      200 59.60
02/05/2025 08:00:28.455 2   59.60
      2 59.60
      2 59.60
02/05/2025 08:00:27.043 450   59.59
      250 59.59
      62 59.59
      200 59.59
      388 59.59
02/05/2025 08:00:17.315 182   59.58
      182 59.58
      182 59.58
02/05/2025 07:58:41.533 25   59.58
      25 59.58
      25 59.58
02/05/2025 07:58:26.686 20   59.58
      20 59.58
      20 59.58
02/05/2025 07:58:17.244 125   59.58
      40 59.58
      20 59.58
      5 59.58
      60 59.58
      30 59.58
      95 59.58
02/05/2025 07:56:41.714 150   59.58
      150 59.58
      150 59.58
02/05/2025 07:56:04.355 6   59.58
      6 59.58
      6 59.58
02/05/2025 07:56:01.030 15   59.58
      15 59.58
      15 59.58
02/05/2025 07:55:49.296 5   59.58
      5 59.58
      5 59.58
02/05/2025 07:55:44.726 42   59.58
      42 59.58
      42 59.58
02/05/2025 07:55:09.065 2   59.41
      2 59.41
      2 59.41
02/05/2025 07:54:21.623 400   59.50
      400 59.50
      400 59.50
02/05/2025 07:54:05.388 200   59.58
      200 59.58
      200 59.58
02/05/2025 07:54:02.466 50   59.58
      50 59.58
      50 59.58
02/05/2025 07:53:49.717 33   59.58
      33 59.58
      33 59.58
02/05/2025 07:53:45.114 35   59.58
      35 59.58
      35 59.58
02/05/2025 07:53:14.983 84   59.58
      84 59.58
      84 59.58
02/05/2025 07:53:06.993 250   59.49
      250 59.49
      250 59.49
02/05/2025 07:52:58.155 50   59.48
      50 59.48
      50 59.48
02/05/2025 07:52:41.172 45   59.41
      45 59.41
      45 59.41
02/05/2025 07:52:36.130 5   59.48
      5 59.48
      5 59.48
02/05/2025 07:52:24.585 200   59.48
      200 59.48
      200 59.48
02/05/2025 07:52:20.176 20   59.48
      20 59.48
      20 59.48
02/05/2025 07:52:02.491 400   59.41
      400 59.41
      400 59.41
02/05/2025 07:51:43.268 194   59.48
      60 59.48
      194 59.48
      1 59.48
      50 59.48
      50 59.48
      33 59.48
02/05/2025 07:50:06.968 200   59.48
      200 59.48
      200 59.48
02/05/2025 07:49:39.037 20   59.48
      20 59.48
      20 59.48
02/05/2025 07:49:12.823 200   59.48
      200 59.48
      200 59.48
02/05/2025 07:48:58.573 50   59.48
      50 59.48
      50 59.48
02/05/2025 07:48:38.526 10   59.48
      10 59.48
      10 59.48
02/05/2025 07:48:24.736 11   59.40
      11 59.40
      11 59.40
02/05/2025 07:47:36.006 19   59.58
      19 59.58
      19 59.58
02/05/2025 07:47:21.090 200   59.50
      200 59.50
      200 59.50
02/05/2025 07:47:15.186 45   59.59
      45 59.59
      45 59.59
02/05/2025 07:46:55.212 5   59.59
      5 59.59
      5 59.59
02/05/2025 07:46:44.080 30   59.59
      30 59.59
      30 59.59
02/05/2025 07:46:02.325 3 212   59.70
      3 212 59.70
      100 59.70
      3 112 59.70
02/05/2025 07:45:58.702 200   59.71
      200 59.71
      200 59.71
02/05/2025 07:45:58.079 200   59.71
      100 59.71
      184 59.71
      100 59.71
      14 59.71
      2 59.71
02/05/2025 07:45:14.651 200   59.71
      200 59.71
      200 59.71
02/05/2025 07:45:09.118 100   59.71
      100 59.71
      100 59.71
02/05/2025 07:45:08.472 100   59.71
      100 59.71
      100 59.71
02/05/2025 07:45:06.413 200   59.71
      200 59.71
      200 59.71
02/05/2025 07:45:04.437 69   59.71
      6 59.71
      30 59.71
      55 59.71
      14 59.71
      33 59.71
02/05/2025 07:44:58.782 1 975   59.60
      10 59.60
      177 59.60
      200 59.60
      1 788 59.60
      250 59.60
      300 59.60
      200 59.60
      250 59.60
      250 59.60
      25 59.60
      500 59.60
02/05/2025 07:43:33.194 223   59.28
      23 59.28
      223 59.28
      200 59.28
02/05/2025 07:42:36.328 100   59.21
      31 59.21
      69 59.21
      100 59.21
02/05/2025 07:42:19.535 52   59.28
      52 59.28
      52 59.28
02/05/2025 07:42:01.115 25   59.28
      25 59.28
      25 59.28
02/05/2025 07:41:25.308 200   59.28
      200 59.28
      200 59.28
02/05/2025 07:41:15.003 15   59.28
      15 59.28
      15 59.28
02/05/2025 07:40:55.477 25   59.28
      25 59.28
      25 59.28
02/05/2025 07:40:22.177 3   59.28
      2 59.28
      3 59.28
      1 59.28
02/05/2025 07:39:48.080 200   59.28
      200 59.28
      200 59.28
02/05/2025 07:39:13.532 70   59.21
      7 59.21
      63 59.21
      70 59.21
02/05/2025 07:38:42.951 18   59.28
      18 59.28
      18 59.28
02/05/2025 07:38:38.736 20   59.28
      20 59.28
      20 59.28
02/05/2025 07:38:31.926 15   59.28
      15 59.28
      15 59.28
02/05/2025 07:38:27.564 50   59.26
      50 59.26
      50 59.26
02/05/2025 07:38:27.367 200   59.26
      200 59.26
      200 59.26
02/05/2025 07:38:26.846 200   59.26
      200 59.26
      200 59.26
02/05/2025 07:38:22.366 20   59.28
      20 59.28
      20 59.28
02/05/2025 07:37:25.280 200   59.21
      200 59.21
      200 59.21
02/05/2025 07:37:09.271 200   59.21
      200 59.21
      200 59.21
02/05/2025 07:36:52.036 100   59.21
      100 59.21
      100 59.21
02/05/2025 07:36:50.793 15   59.28
      15 59.28
      15 59.28
02/05/2025 07:36:19.995 100   59.21
      100 59.21
      100 59.21
02/05/2025 07:36:15.251 80   59.21
      80 59.21
      80 59.21
02/05/2025 07:35:56.237 40   59.21
      40 59.21
      40 59.21
02/05/2025 07:35:56.085 100   59.28
      10 59.28
      90 59.28
      100 59.28
02/05/2025 07:35:48.770 200   59.28
      200 59.28
      200 59.28
02/05/2025 07:35:46.596 4   59.28
      4 59.28
      4 59.28
02/05/2025 07:35:45.977 200   59.21
      200 59.21
      200 59.21
02/05/2025 07:35:45.791 200   59.21
      200 59.21
      200 59.21
02/05/2025 07:35:28.818 100   59.21
      100 59.21
      100 59.21
02/05/2025 07:35:27.876 100   59.21
      100 59.21
      100 59.21
02/05/2025 07:35:03.764 2   59.28
      2 59.28
      2 59.28
02/05/2025 07:34:55.119 1   59.28
      1 59.28
      1 59.28
02/05/2025 07:34:53.977 110   59.28
      13 59.28
      97 59.28
      100 59.28
      10 59.28
02/05/2025 07:34:46.004 100   59.21
      100 59.21
      100 59.21
02/05/2025 07:34:12.986 100   59.21
      100 59.21
      25 59.21
      75 59.21
02/05/2025 07:33:14.232 20   59.28
      20 59.28
      20 59.28
02/05/2025 07:33:03.267 4   59.21
      4 59.21
      4 59.21
02/05/2025 07:33:02.443 246   59.21
      10 59.21
      20 59.21
      16 59.21
      200 59.21
      246 59.21
02/05/2025 07:31:35.143 5   59.28
      5 59.28
      5 59.28
02/05/2025 07:31:19.569 100   59.32
      100 59.32
      100 59.32
02/05/2025 07:31:11.578 6 293   59.29
      20 59.29
      500 59.29
      200 59.29
      250 59.29
      10 59.29
      7 59.29
      9 59.29
      30 59.29
      2 59.29
      250 59.29
      300 59.29
      80 59.29
      40 59.29
      9 59.29
      25 59.29
      12 59.29
      1 59.29
      150 59.29
      1 000 59.29
      40 59.29
      50 59.29
      4 59.29
      50 59.29
      9 59.29
      1 59.29
      25 59.29
      9 59.29
      169 59.29
      84 59.29
      10 59.29
      50 59.29
      26 59.29
      33 59.29
      17 59.29
      84 59.29
      120 59.29
      125 59.29
      2 59.29
      5 59.29
      100 59.29
      25 59.29
      438 59.29
      7 59.29
      10 59.29
      4 59.29
      35 59.29
      20 59.29
      2 59.29
      1 59.29
      50 59.29
      100 59.29
      65 59.29
      20 59.29
      40 59.29
      250 59.29
      23 59.29
      250 59.29
      2 59.29
      10 59.29
      300 59.29
      40 59.29
      20 59.29
      35 59.29
      35 59.29
      24 59.29
      20 59.29
      251 59.29
      17 59.29
      19 59.29
      30 59.29
      20 59.29
      10 59.29
      22 59.29
      11 59.29
      300 59.29
      20 59.29
      6 59.29
      5 59.29
      70 59.29
      3 59.29
      20 59.29
      200 59.29
      250 59.29
      200 59.29
      70 59.29
      25 59.29
      68 59.29
      50 59.29
      13 59.29
      15 59.29
      50 59.29
      40 59.29
      20 59.29
      2 59.29
      20 59.29
      100 59.29
      20 59.29
      10 59.29
      5 59.29
      100 59.29
      80 59.29
      20 59.29
      15 59.29
      8 59.29
      50 59.29
      2 59.29
      25 59.29
      300 59.29
      405 59.29
      51 59.29
      571 59.29
      136 59.29
      42 59.29
      34 59.29
      180 59.29
      160 59.29
      16 59.29
      30 59.29
      100 59.29
      85 59.29
      12 59.29
      25 59.29
      20 59.29
      50 59.29
      10 59.29
      20 59.29
      2 59.29
      16 59.29
      22 59.29
      8 59.29
      14 59.29
      30 59.29
      30 59.29
      25 59.29
      10 59.29
      280 59.29
      100 59.29
      7 59.29
      17 59.29
      28 59.29
      2 59.29
      17 59.29
      30 59.29
      5 59.29
      150 59.29
      20 59.29
      18 59.29
      9 59.29
      50 59.29
      85 59.29
      250 59.29
      10 59.29
      77 59.29
      34 59.29
      169 59.29
      25 59.29
      4 59.29
      10 59.29
      50 59.29
      100 59.29
      25 59.29
      20 59.29
      9 59.29
      100 59.29
      2 59.29
      20 59.29
      60 59.29
      90 59.29
      250 59.29
      8 59.29
      5 59.29
      50 59.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)