+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

1340

1178

143.80

       

Date Time Volume Order Volume Price
02/05/2025 15:33:58.839 15   143.80
      15 143.80
      15 143.80
02/05/2025 15:33:34.858 10   143.98
      10 143.98
      10 143.98
02/05/2025 15:33:30.154 7   144.08
      7 144.08
      7 144.08
02/05/2025 15:33:27.543 20   143.98
      20 143.98
      20 143.98
02/05/2025 15:33:03.671 20   144.00
      20 144.00
      20 144.00
02/05/2025 15:33:03.076 1   143.94
      1 143.94
      1 143.94
02/05/2025 15:32:54.230 25   143.84
      25 143.84
      25 143.84
02/05/2025 15:32:30.388 10   143.88
      10 143.88
      10 143.88
02/05/2025 15:32:10.482 1   143.84
      1 143.84
      1 143.84
02/05/2025 15:32:07.836 20   143.80
      20 143.80
      20 143.80
02/05/2025 15:31:57.803 25   143.90
      25 143.90
      25 143.90
02/05/2025 15:31:54.091 5   143.94
      5 143.94
      5 143.94
02/05/2025 15:30:56.361 18   143.52
      18 143.52
      18 143.52
02/05/2025 15:30:53.024 35   143.44
      35 143.44
      35 143.44
02/05/2025 15:30:42.755 20   143.44
      20 143.44
      20 143.44
02/05/2025 15:30:38.917 110   143.34
      110 143.34
      110 143.34
02/05/2025 15:30:29.888 30   143.50
      30 143.50
      30 143.50
02/05/2025 15:30:17.970 100   143.60
      100 143.60
      100 143.60
02/05/2025 15:30:14.101 58   144.08
      3 144.08
      57 144.08
      1 144.08
      20 144.08
      35 144.08
02/05/2025 15:26:04.506 5   144.16
      5 144.16
      5 144.16
02/05/2025 15:25:37.407 8   144.08
      8 144.08
      8 144.08
02/05/2025 15:25:12.579 15   144.14
      15 144.14
      15 144.14
02/05/2025 15:25:00.628 20   143.86
      20 143.86
      20 143.86
02/05/2025 15:25:00.571 18   144.00
      18 144.00
      18 144.00
02/05/2025 15:25:00.475 36   144.02
      36 144.02
      36 144.02
02/05/2025 15:25:00.377 130   144.18
      130 144.18
      70 144.18
      60 144.18
02/05/2025 15:24:40.555 70   144.26
      70 144.26
      70 144.26
02/05/2025 15:24:35.613 20   144.12
      20 144.12
      20 144.12
02/05/2025 15:24:34.170 5   144.22
      5 144.22
      5 144.22
02/05/2025 15:23:52.893 5   144.24
      5 144.24
      5 144.24
02/05/2025 15:23:40.697 12   144.28
      12 144.28
      12 144.28
02/05/2025 15:23:29.421 138   144.28
      138 144.28
      138 144.28
02/05/2025 15:22:55.159 51   144.26
      51 144.26
      51 144.26
02/05/2025 15:22:26.118 25   144.36
      25 144.36
      25 144.36
02/05/2025 15:21:30.086 7   144.32
      7 144.32
      7 144.32
02/05/2025 15:21:26.579 7   144.34
      7 144.34
      7 144.34
02/05/2025 15:21:14.607 100   144.36
      100 144.36
      100 144.36
02/05/2025 15:21:08.544 20   144.38
      20 144.38
      20 144.38
02/05/2025 15:21:00.996 2   144.40
      2 144.40
      2 144.40
02/05/2025 15:20:18.850 500   144.34
      500 144.34
      500 144.34
02/05/2025 15:19:51.376 10   144.46
      10 144.46
      10 144.46
02/05/2025 15:19:48.307 35   144.46
      35 144.46
      35 144.46
02/05/2025 15:19:34.777 20   144.40
      20 144.40
      20 144.40
02/05/2025 15:19:34.104 15   144.46
      15 144.46
      15 144.46
02/05/2025 15:19:20.835 10   144.38
      10 144.38
      10 144.38
02/05/2025 15:19:17.933 70   144.48
      70 144.48
      70 144.48
02/05/2025 15:19:12.352 6   144.50
      6 144.50
      6 144.50
02/05/2025 15:19:11.277 14   144.50
      14 144.50
      14 144.50
02/05/2025 15:18:58.656 20   144.50
      20 144.50
      20 144.50
02/05/2025 15:18:20.446 30   144.48
      30 144.48
      30 144.48
02/05/2025 15:17:25.252 2 000   144.50
      2 000 144.50
      1 795 144.50
      205 144.50
02/05/2025 15:17:13.997 500   144.54
      500 144.54
      500 144.54
02/05/2025 15:17:03.437 5   144.60
      5 144.60
      5 144.60
02/05/2025 15:16:58.929 7   144.62
      7 144.62
      7 144.62
02/05/2025 15:16:30.522 75   144.64
      75 144.64
      75 144.64
02/05/2025 15:16:26.172 10   144.66
      10 144.66
      10 144.66
02/05/2025 15:16:24.015 7   144.66
      7 144.66
      7 144.66
02/05/2025 15:16:07.474 17   144.62
      17 144.62
      17 144.62
02/05/2025 15:15:26.915 14   144.68
      14 144.68
      14 144.68
02/05/2025 15:15:22.047 10   144.70
      10 144.70
      10 144.70
02/05/2025 15:15:12.442 35   144.82
      35 144.82
      35 144.82
02/05/2025 15:14:21.773 25   144.76
      25 144.76
      25 144.76
02/05/2025 15:14:19.101 50   144.74
      50 144.74
      50 144.74
02/05/2025 15:13:56.778 7   144.80
      7 144.80
      7 144.80
02/05/2025 15:13:37.181 25   144.76
      25 144.76
      25 144.76
02/05/2025 15:13:13.873 1   144.76
      1 144.76
      1 144.76
02/05/2025 15:13:04.215 1   144.76
      1 144.76
      1 144.76
02/05/2025 15:12:59.889 4   144.76
      4 144.76
      4 144.76
02/05/2025 15:12:55.661 70   144.74
      47 144.74
      70 144.74
      23 144.74
02/05/2025 15:12:41.951 55   144.88
      20 144.88
      55 144.88
      35 144.88
02/05/2025 15:12:17.479 300   144.78
      300 144.78
      300 144.78
02/05/2025 15:12:04.448 10   144.84
      10 144.84
      10 144.84
02/05/2025 15:11:56.048 500   144.78
      500 144.78
      500 144.78
02/05/2025 15:11:53.399 10   144.86
      10 144.86
      10 144.86
02/05/2025 15:11:37.406 50   144.86
      50 144.86
      50 144.86
02/05/2025 15:11:01.844 100   144.76
      100 144.76
      100 144.76
02/05/2025 15:10:47.865 140   144.70
      140 144.70
      140 144.70
02/05/2025 15:10:35.955 1   144.64
      1 144.64
      1 144.64
02/05/2025 15:10:15.464 40   144.70
      40 144.70
      40 144.70
02/05/2025 15:10:04.901 20   144.70
      20 144.70
      20 144.70
02/05/2025 15:09:45.790 30   144.70
      30 144.70
      30 144.70
02/05/2025 15:09:22.457 200   144.66
      200 144.66
      200 144.66
02/05/2025 15:09:11.281 300   144.66
      300 144.66
      300 144.66
02/05/2025 15:08:31.451 300   144.58
      300 144.58
      300 144.58
02/05/2025 15:08:21.508 4   144.56
      4 144.56
      4 144.56
02/05/2025 15:08:08.466 13   144.56
      13 144.56
      13 144.56
02/05/2025 15:07:53.176 6   144.50
      6 144.50
      6 144.50
02/05/2025 15:07:21.976 7   144.56
      7 144.56
      7 144.56
02/05/2025 15:07:14.040 30   144.56
      30 144.56
      30 144.56
02/05/2025 15:07:13.277 1   144.56
      1 144.56
      1 144.56
02/05/2025 15:06:38.556 20   144.48
      20 144.48
      20 144.48
02/05/2025 15:06:17.242 12   144.50
      12 144.50
      12 144.50
02/05/2025 15:05:38.476 7   144.42
      7 144.42
      7 144.42
02/05/2025 15:05:29.401 14   144.46
      14 144.46
      14 144.46
02/05/2025 15:05:17.255 3   144.46
      3 144.46
      3 144.46
02/05/2025 15:05:13.454 5   144.46
      5 144.46
      5 144.46
02/05/2025 15:05:01.479 40   144.48
      40 144.48
      40 144.48
02/05/2025 15:04:30.948 3   144.50
      3 144.50
      3 144.50
02/05/2025 15:03:48.041 8   144.54
      8 144.54
      8 144.54
02/05/2025 15:03:39.343 7   144.54
      7 144.54
      7 144.54
02/05/2025 15:03:35.395 3   144.54
      3 144.54
      3 144.54
02/05/2025 15:03:29.531 4   144.54
      4 144.54
      4 144.54
02/05/2025 15:03:19.630 7   144.56
      4 144.56
      7 144.56
      3 144.56
02/05/2025 15:03:13.831 20   144.46
      20 144.46
      20 144.46
02/05/2025 15:03:04.689 200   144.50
      10 144.50
      190 144.50
      200 144.50
02/05/2025 15:02:49.797 70   144.56
      70 144.56
      70 144.56
02/05/2025 15:02:40.628 27   144.46
      27 144.46
      27 144.46
02/05/2025 15:02:31.091 5   144.50
      5 144.50
      5 144.50
02/05/2025 15:02:22.495 20   144.52
      20 144.52
      20 144.52
02/05/2025 15:02:06.562 10   144.54
      10 144.54
      10 144.54
02/05/2025 15:02:03.012 3   144.48
      3 144.48
      3 144.48
02/05/2025 15:01:58.133 100   144.56
      100 144.56
      100 144.56
02/05/2025 15:01:33.780 2   144.56
      2 144.56
      2 144.56
02/05/2025 15:01:28.403 3   144.56
      3 144.56
      3 144.56
02/05/2025 15:00:52.397 60   144.50
      60 144.50
      60 144.50
02/05/2025 15:00:12.576 10   144.56
      10 144.56
      10 144.56
02/05/2025 14:59:45.866 12   144.54
      12 144.54
      12 144.54
02/05/2025 14:59:33.994 5   144.56
      5 144.56
      5 144.56
02/05/2025 14:58:59.551 8   144.56
      8 144.56
      8 144.56
02/05/2025 14:58:59.356 56   144.56
      56 144.56
      56 144.56
02/05/2025 14:58:58.268 20   144.56
      20 144.56
      20 144.56
02/05/2025 14:58:46.403 15   144.56
      15 144.56
      15 144.56
02/05/2025 14:58:27.440 80   144.56
      60 144.56
      80 144.56
      20 144.56
02/05/2025 14:58:20.688 7   144.52
      7 144.52
      7 144.52
02/05/2025 14:58:09.817 23   144.54
      23 144.54
      23 144.54
02/05/2025 14:58:08.573 3   144.54
      3 144.54
      3 144.54
02/05/2025 14:57:06.286 60   144.46
      60 144.46
      60 144.46
02/05/2025 14:57:04.427 10   144.50
      10 144.50
      10 144.50
02/05/2025 14:56:54.884 15   144.52
      15 144.52
      10 144.52
      5 144.52
02/05/2025 14:56:50.168 2   144.52
      2 144.52
      2 144.52
02/05/2025 14:56:37.825 20   144.42
      20 144.42
      20 144.42
02/05/2025 14:56:21.888 9   144.50
      5 144.50
      4 144.50
      9 144.50
02/05/2025 14:55:57.233 500   144.40
      500 144.40
      500 144.40
02/05/2025 14:55:56.628 8   144.40
      8 144.40
      8 144.40
02/05/2025 14:55:48.963 5   144.42
      5 144.42
      5 144.42
02/05/2025 14:55:29.049 20   144.40
      20 144.40
      20 144.40
02/05/2025 14:55:26.144 7   144.48
      7 144.48
      7 144.48
02/05/2025 14:54:42.887 1   144.34
      1 144.34
      1 144.34
02/05/2025 14:54:35.995 4   144.26
      4 144.26
      4 144.26
02/05/2025 14:54:10.267 10   144.28
      10 144.28
      10 144.28
02/05/2025 14:54:08.464 10   144.22
      10 144.22
      10 144.22
02/05/2025 14:53:55.213 5   144.18
      5 144.18
      5 144.18
02/05/2025 14:53:49.618 35   144.18
      35 144.18
      35 144.18
02/05/2025 14:53:39.700 4   144.18
      4 144.18
      4 144.18
02/05/2025 14:52:51.514 40   144.18
      40 144.18
      40 144.18
02/05/2025 14:52:40.629 35   144.16
      35 144.16
      35 144.16
02/05/2025 14:52:29.256 348   144.18
      348 144.18
      348 144.18
02/05/2025 14:52:14.582 10   144.14
      10 144.14
      10 144.14
02/05/2025 14:51:43.991 20   144.16
      20 144.16
      20 144.16
02/05/2025 14:51:43.586 1   144.16
      1 144.16
      1 144.16
02/05/2025 14:51:38.158 2   144.20
      2 144.20
      2 144.20
02/05/2025 14:50:28.643 15   144.28
      15 144.28
      15 144.28
02/05/2025 14:50:08.400 11   144.36
      11 144.36
      11 144.36
02/05/2025 14:49:59.465 150   144.32
      150 144.32
      150 144.32
02/05/2025 14:49:47.032 35   144.36
      35 144.36
      35 144.36
02/05/2025 14:49:31.854 15   144.36
      15 144.36
      15 144.36
02/05/2025 14:49:28.531 60   144.36
      60 144.36
      60 144.36
02/05/2025 14:49:27.387 24   144.36
      24 144.36
      24 144.36
02/05/2025 14:49:21.474 3   144.22
      3 144.22
      3 144.22
02/05/2025 14:48:20.584 1   144.42
      1 144.42
      1 144.42
02/05/2025 14:48:15.988 7   144.42
      7 144.42
      7 144.42
02/05/2025 14:46:08.091 150   144.12
      150 144.12
      150 144.12
02/05/2025 14:44:49.636 50   144.16
      50 144.16
      50 144.16
02/05/2025 14:44:44.829 100   144.12
      100 144.12
      100 144.12
02/05/2025 14:43:50.682 17   144.04
      17 144.04
      17 144.04
02/05/2025 14:43:28.761 3   144.08
      3 144.08
      3 144.08
02/05/2025 14:43:21.823 1   144.08
      1 144.08
      1 144.08
02/05/2025 14:42:48.392 203   143.88
      203 143.88
      203 143.88
02/05/2025 14:41:34.174 25   143.90
      25 143.90
      25 143.90
02/05/2025 14:41:30.252 10   144.00
      10 144.00
      10 144.00
02/05/2025 14:40:46.724 35   144.12
      35 144.12
      35 144.12
02/05/2025 14:40:16.462 37   144.08
      37 144.08
      37 144.08
02/05/2025 14:39:58.787 70   144.18
      70 144.18
      70 144.18
02/05/2025 14:39:57.894 20   144.08
      20 144.08
      20 144.08
02/05/2025 14:39:26.739 36   144.10
      36 144.10
      36 144.10
02/05/2025 14:39:24.238 8   144.22
      8 144.22
      8 144.22
02/05/2025 14:39:02.497 14   144.24
      14 144.24
      14 144.24
02/05/2025 14:38:44.217 13   144.32
      13 144.32
      13 144.32
02/05/2025 14:38:39.141 4   144.32
      4 144.32
      4 144.32
02/05/2025 14:36:55.427 1   144.26
      1 144.26
      1 144.26
02/05/2025 14:36:27.104 70   144.26
      70 144.26
      70 144.26
02/05/2025 14:35:32.963 35   144.38
      35 144.38
      35 144.38
02/05/2025 14:35:13.569 4   144.34
      4 144.34
      4 144.34
02/05/2025 14:35:04.036 335   144.20
      335 144.20
      335 144.20
02/05/2025 14:34:59.351 500   144.28
      500 144.28
      500 144.28
02/05/2025 14:34:48.759 11   144.12
      11 144.12
      11 144.12
02/05/2025 14:34:45.540 100   144.26
      100 144.26
      100 144.26
02/05/2025 14:34:43.537 3   144.26
      3 144.26
      3 144.26
02/05/2025 14:33:08.452 350   144.28
      350 144.28
      350 144.28
02/05/2025 14:32:44.545 1   144.32
      1 144.32
      1 144.32
02/05/2025 14:32:22.161 5   144.32
      5 144.32
      5 144.32
02/05/2025 14:31:31.890 20   144.52
      20 144.52
      4 144.52
      16 144.52
02/05/2025 14:30:56.653 200   144.28
      200 144.28
      200 144.28
02/05/2025 14:30:56.073 20   144.38
      20 144.38
      20 144.38
02/05/2025 14:30:53.492 4   144.16
      4 144.16
      4 144.16
02/05/2025 14:30:22.411 42   144.00
      7 144.00
      25 144.00
      42 144.00
      10 144.00
02/05/2025 14:30:21.711 24   143.96
      24 143.96
      24 143.96
02/05/2025 14:30:11.432 28   143.86
      28 143.86
      28 143.86
02/05/2025 14:30:03.150 140   143.72
      140 143.72
      140 143.72
02/05/2025 14:29:38.905 5   143.58
      5 143.58
      5 143.58
02/05/2025 14:29:30.373 10   143.56
      10 143.56
      10 143.56
02/05/2025 14:28:54.755 5   143.54
      5 143.54
      5 143.54
02/05/2025 14:28:13.151 3   143.50
      3 143.50
      3 143.50
02/05/2025 14:27:24.345 13   143.60
      13 143.60
      13 143.60
02/05/2025 14:27:10.960 14   143.64
      14 143.64
      14 143.64
02/05/2025 14:26:31.586 3   143.74
      3 143.74
      3 143.74
02/05/2025 14:26:08.949 30   143.76
      30 143.76
      30 143.76
02/05/2025 14:25:54.685 4   143.76
      4 143.76
      4 143.76
02/05/2025 14:25:44.348 3   143.68
      3 143.68
      3 143.68
02/05/2025 14:25:40.134 50   143.68
      50 143.68
      50 143.68
02/05/2025 14:25:16.931 5   143.68
      5 143.68
      5 143.68
02/05/2025 14:24:07.327 1   143.64
      1 143.64
      1 143.64
02/05/2025 14:23:48.350 10   143.62
      10 143.62
      10 143.62
02/05/2025 14:23:16.312 100   143.54
      100 143.54
      100 143.54
02/05/2025 14:22:43.704 74   143.60
      74 143.60
      74 143.60
02/05/2025 14:22:20.330 63   143.58
      63 143.58
      63 143.58
02/05/2025 14:22:10.552 5   143.56
      5 143.56
      5 143.56
02/05/2025 14:21:45.279 5   143.60
      5 143.60
      5 143.60
02/05/2025 14:21:41.076 3   143.54
      3 143.54
      3 143.54
02/05/2025 14:21:30.034 4   143.50
      4 143.50
      4 143.50
02/05/2025 14:21:28.079 12   143.52
      12 143.52
      12 143.52
02/05/2025 14:21:25.519 40   143.52
      40 143.52
      40 143.52
02/05/2025 14:20:41.796 10   143.50
      10 143.50
      10 143.50
02/05/2025 14:20:23.791 28   143.52
      28 143.52
      28 143.52
02/05/2025 14:20:18.176 44   143.52
      44 143.52
      44 143.52
02/05/2025 14:19:53.621 100   143.56
      100 143.56
      100 143.56
02/05/2025 14:19:37.952 5   143.60
      5 143.60
      5 143.60
02/05/2025 14:19:34.273 20   143.54
      20 143.54
      20 143.54
02/05/2025 14:18:50.969 35   143.62
      35 143.62
      35 143.62
02/05/2025 14:18:50.605 8   143.62
      8 143.62
      8 143.62
02/05/2025 14:18:37.413 50   143.56
      50 143.56
      50 143.56
02/05/2025 14:17:36.453 40   143.54
      40 143.54
      40 143.54
02/05/2025 14:16:38.484 10   143.60
      10 143.60
      10 143.60
02/05/2025 14:16:09.106 17   143.64
      17 143.64
      17 143.64
02/05/2025 14:15:32.026 10   143.64
      10 143.64
      10 143.64
02/05/2025 14:15:19.362 14   143.64
      14 143.64
      14 143.64
02/05/2025 14:14:46.265 14   143.62
      14 143.62
      14 143.62
02/05/2025 14:14:30.515 10   143.54
      10 143.54
      10 143.54
02/05/2025 14:13:21.183 1   143.56
      1 143.56
      1 143.56
02/05/2025 14:11:05.159 11   143.58
      11 143.58
      11 143.58
02/05/2025 14:10:51.042 5   143.56
      5 143.56
      5 143.56
02/05/2025 14:10:36.008 3   143.56
      3 143.56
      3 143.56
02/05/2025 14:10:18.527 10   143.56
      10 143.56
      10 143.56
02/05/2025 14:09:12.494 5   143.50
      5 143.50
      5 143.50
02/05/2025 14:08:03.084 1   143.48
      1 143.48
      1 143.48
02/05/2025 14:08:02.760 7   143.48
      7 143.48
      7 143.48
02/05/2025 14:07:32.629 15   143.52
      15 143.52
      15 143.52
02/05/2025 14:07:15.625 24   143.50
      24 143.50
      24 143.50
02/05/2025 14:05:22.910 7   143.46
      7 143.46
      7 143.46
02/05/2025 14:05:13.670 7   143.44
      7 143.44
      7 143.44
02/05/2025 14:04:51.130 10   143.44
      10 143.44
      10 143.44
02/05/2025 14:04:44.612 7   143.44
      7 143.44
      7 143.44
02/05/2025 14:02:41.421 1   143.44
      1 143.44
      1 143.44
02/05/2025 14:02:33.861 10   143.40
      10 143.40
      10 143.40
02/05/2025 14:02:18.882 10   143.44
      10 143.44
      10 143.44
02/05/2025 14:02:00.234 11   143.30
      11 143.30
      11 143.30
02/05/2025 14:01:55.057 10   143.44
      10 143.44
      10 143.44
02/05/2025 14:01:33.483 266   143.32
      266 143.32
      266 143.32
02/05/2025 14:01:00.112 3   143.28
      3 143.28
      3 143.28
02/05/2025 14:00:45.821 1   143.36
      1 143.36
      1 143.36
02/05/2025 14:00:44.758 9   143.24
      9 143.24
      9 143.24
02/05/2025 14:00:32.247 20   143.40
      20 143.40
      20 143.40
02/05/2025 13:59:39.798 3   143.28
      3 143.28
      3 143.28
02/05/2025 13:59:16.189 6   143.26
      6 143.26
      6 143.26
02/05/2025 13:58:32.177 174   143.46
      174 143.46
      174 143.46
02/05/2025 13:58:26.932 10   143.46
      10 143.46
      10 143.46
02/05/2025 13:58:03.367 1   143.32
      1 143.32
      1 143.32
02/05/2025 13:57:03.242 1   143.32
      1 143.32
      1 143.32
02/05/2025 13:56:40.690 8   143.30
      8 143.30
      8 143.30
02/05/2025 13:56:39.870 10   143.34
      10 143.34
      10 143.34
02/05/2025 13:56:07.174 330   143.34
      330 143.34
      330 143.34
02/05/2025 13:55:32.715 7   143.38
      7 143.38
      7 143.38
02/05/2025 13:55:22.765 5   143.30
      5 143.30
      5 143.30
02/05/2025 13:54:53.557 5   143.40
      5 143.40
      5 143.40
02/05/2025 13:53:00.510 20   143.46
      20 143.46
      20 143.46
02/05/2025 13:52:58.787 10   143.46
      10 143.46
      10 143.46
02/05/2025 13:52:47.828 100   143.42
      100 143.42
      100 143.42
02/05/2025 13:52:26.530 15   143.46
      15 143.46
      15 143.46
02/05/2025 13:52:25.570 30   143.46
      30 143.46
      30 143.46
02/05/2025 13:51:14.966 1   143.44
      1 143.44
      1 143.44
02/05/2025 13:49:03.671 13   143.36
      13 143.36
      13 143.36
02/05/2025 13:48:51.596 35   143.40
      35 143.40
      35 143.40
02/05/2025 13:47:07.060 1   143.44
      1 143.44
      1 143.44
02/05/2025 13:46:44.077 6   143.44
      6 143.44
      6 143.44
02/05/2025 13:46:09.031 52   143.38
      52 143.38
      52 143.38
02/05/2025 13:45:57.058 15   143.46
      15 143.46
      15 143.46
02/05/2025 13:45:56.357 139   143.48
      139 143.48
      139 143.48
02/05/2025 13:45:11.797 6   143.48
      6 143.48
      6 143.48
02/05/2025 13:43:22.006 36   143.44
      36 143.44
      36 143.44
02/05/2025 13:42:50.526 7   143.44
      7 143.44
      7 143.44
02/05/2025 13:41:51.288 20   143.42
      20 143.42
      20 143.42
02/05/2025 13:41:12.783 20   143.26
      20 143.26
      20 143.26
02/05/2025 13:41:03.381 18   143.30
      18 143.30
      18 143.30
02/05/2025 13:40:32.427 5   143.28
      5 143.28
      5 143.28
02/05/2025 13:40:04.014 3   143.26
      3 143.26
      3 143.26
02/05/2025 13:39:02.709 4   143.36
      4 143.36
      4 143.36
02/05/2025 13:38:08.616 10   143.30
      10 143.30
      10 143.30
02/05/2025 13:37:29.715 90   143.32
      90 143.32
      90 143.32
02/05/2025 13:36:26.058 3   143.32
      3 143.32
      3 143.32
02/05/2025 13:36:13.489 13   143.32
      13 143.32
      13 143.32
02/05/2025 13:36:10.926 50   143.32
      50 143.32
      50 143.32
02/05/2025 13:35:45.052 2   143.30
      2 143.30
      2 143.30
02/05/2025 13:35:06.270 20   143.42
      20 143.42
      20 143.42
02/05/2025 13:34:59.748 25   143.28
      25 143.28
      25 143.28
02/05/2025 13:34:14.154 20   143.42
      20 143.42
      20 143.42
02/05/2025 13:33:57.627 34   143.42
      34 143.42
      34 143.42
02/05/2025 13:32:01.207 10   143.40
      10 143.40
      10 143.40
02/05/2025 13:31:55.758 7   143.40
      7 143.40
      7 143.40
02/05/2025 13:30:52.882 3   143.50
      3 143.50
      3 143.50
02/05/2025 13:29:41.425 100   143.46
      100 143.46
      100 143.46
02/05/2025 13:29:23.918 20   143.38
      20 143.38
      20 143.38
02/05/2025 13:28:53.729 30   143.38
      30 143.38
      30 143.38
02/05/2025 13:28:12.567 3   143.44
      3 143.44
      3 143.44
02/05/2025 13:27:58.962 13   143.38
      13 143.38
      13 143.38
02/05/2025 13:27:55.660 20   143.44
      20 143.44
      20 143.44
02/05/2025 13:27:33.513 8   143.44
      8 143.44
      8 143.44
02/05/2025 13:26:16.500 8   143.50
      8 143.50
      8 143.50
02/05/2025 13:24:53.512 12   143.48
      12 143.48
      12 143.48
02/05/2025 13:24:23.585 21   143.44
      21 143.44
      21 143.44
02/05/2025 13:23:32.299 65   143.42
      65 143.42
      65 143.42
02/05/2025 13:23:29.510 5   143.48
      5 143.48
      5 143.48
02/05/2025 13:21:03.687 8   143.60
      8 143.60
      8 143.60
02/05/2025 13:20:47.768 10   143.62
      10 143.62
      10 143.62
02/05/2025 13:20:10.908 10   143.66
      10 143.66
      10 143.66
02/05/2025 13:19:57.556 6   143.60
      6 143.60
      6 143.60
02/05/2025 13:19:42.397 50   143.62
      50 143.62
      50 143.62
02/05/2025 13:19:04.049 20   143.64
      20 143.64
      20 143.64
02/05/2025 13:18:56.087 10   143.64
      10 143.64
      10 143.64
02/05/2025 13:18:43.553 15   143.50
      15 143.50
      15 143.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)