Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10207
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 18:47:05,634 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:46:53,055 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 05.05.2025 | 18:46:49,023 | 148 | 1 631,50 | |
| 148 | 1 631,50 | |||
| 148 | 1 631,50 | |||
| 05.05.2025 | 18:46:44,102 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:46:42,417 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 05.05.2025 | 18:46:36,453 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:46:35,247 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:46:24,983 | 40 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 05.05.2025 | 18:46:21,499 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:46:21,289 | 8 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 05.05.2025 | 18:46:16,731 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:46:16,130 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:46:15,745 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:46:02,655 | 5 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:45:23,416 | 73 | 1 633,50 | |
| 73 | 1 633,50 | |||
| 43 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 18:45:07,768 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:44:51,984 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:44:49,385 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 05.05.2025 | 18:44:41,043 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:44:32,904 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:44:29,114 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:44:24,688 | 33 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 33 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:43:53,941 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:43:52,839 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:43:46,293 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:43:46,204 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:43:42,033 | 74 | 1 633,00 | |
| 74 | 1 633,00 | |||
| 74 | 1 633,00 | |||
| 05.05.2025 | 18:43:39,351 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 05.05.2025 | 18:43:29,584 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:43:26,716 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:43:21,944 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:43:16,837 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 05.05.2025 | 18:43:12,168 | 10 | 1 633,00 | |
| 9 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:43:09,488 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 18:43:02,485 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 05.05.2025 | 18:42:52,454 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:42:50,319 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 05.05.2025 | 18:42:48,126 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:42:47,487 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:42:46,925 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 18:42:45,209 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:42:35,145 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 05.05.2025 | 18:42:34,053 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:42:18,362 | 11 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 05.05.2025 | 18:42:18,148 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 18:42:11,168 | 9 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 05.05.2025 | 18:42:10,892 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 18:42:04,059 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:41:58,327 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:41:47,942 | 2 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:41:41,498 | 40 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 05.05.2025 | 18:41:26,061 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 18:41:23,657 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 18:41:21,689 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 05.05.2025 | 18:41:15,733 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:40:51,155 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:40:07,525 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:39:57,751 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 18:39:51,748 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 18:39:45,075 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:39:31,806 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:39:24,730 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:39:20,935 | 8 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 05.05.2025 | 18:39:19,530 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:39:16,197 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:38:59,294 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:38:48,125 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:38:46,518 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:38:40,374 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:38:39,886 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:38:31,399 | 54 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 51 | 1 633,00 | |||
| 14 | 1 633,00 | |||
| 05.05.2025 | 18:38:24,857 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 05.05.2025 | 18:38:23,203 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 18:38:22,162 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:38:17,935 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:38:11,997 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:38:10,991 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:38:10,188 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:38:09,973 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 05.05.2025 | 18:38:06,466 | 25 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 05.05.2025 | 18:37:42,382 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 18:37:31,084 | 8 | 1 631,00 | |
| 8 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 05.05.2025 | 18:37:26,338 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 05.05.2025 | 18:37:14,535 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:37:12,218 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 05.05.2025 | 18:37:03,001 | 200 | 1 632,00 | |
| 200 | 1 632,00 | |||
| 178 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:36:54,635 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 05.05.2025 | 18:36:54,526 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 05.05.2025 | 18:36:53,302 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 18:36:44,847 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 18:36:23,507 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:36:10,357 | 9 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:35:19,592 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 05.05.2025 | 18:35:18,827 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:35:15,742 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 05.05.2025 | 18:35:03,296 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 18:34:38,773 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 05.05.2025 | 18:34:20,406 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 05.05.2025 | 18:34:19,395 | 2 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 18:34:09,589 | 55 | 1 631,50 | |
| 55 | 1 631,50 | |||
| 54 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:34:03,603 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:33:54,969 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:33:38,661 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:33:30,696 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:33:25,694 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 05.05.2025 | 18:33:21,655 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:32:56,035 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:32:52,141 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 05.05.2025 | 18:32:48,159 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 05.05.2025 | 18:32:48,052 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:32:46,115 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:32:46,044 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:32:44,251 | 77 | 1 631,50 | |
| 19 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 77 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 05.05.2025 | 18:32:35,538 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:32:34,230 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 18:32:31,813 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:32:25,675 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:32:25,368 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 18:32:01,212 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:32:00,567 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 05.05.2025 | 18:31:46,318 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:31:35,240 | 12 | 1 633,50 | |
| 12 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 05.05.2025 | 18:31:28,493 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:31:27,083 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:31:13,099 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 18:31:10,067 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:30:58,798 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:30:57,890 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:30:31,641 | 90 | 1 632,50 | |
| 60 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 87 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 9 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 05.05.2025 | 18:30:00,447 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 05.05.2025 | 18:29:53,079 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 05.05.2025 | 18:29:48,147 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:29:38,344 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 05.05.2025 | 18:29:38,257 | 9 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 05.05.2025 | 18:29:33,954 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:29:32,158 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:29:29,530 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:29:07,123 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 05.05.2025 | 18:28:56,220 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:28:51,820 | 19 | 1 632,00 | |
| 19 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 05.05.2025 | 18:28:50,391 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:28:44,302 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:28:33,584 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 05.05.2025 | 18:28:18,008 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 05.05.2025 | 18:28:11,693 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:28:08,706 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 05.05.2025 | 18:28:07,018 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:28:06,238 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:28:04,388 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:28:01,311 | 12 | 1 630,00 | |
| 12 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 05.05.2025 | 18:27:58,870 | 12 | 1 632,50 | |
| 12 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:27:58,789 | 5 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 05.05.2025 | 18:27:55,841 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:27:38,027 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:27:24,014 | 97 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 97 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 05.05.2025 | 18:27:23,906 | 78 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 78 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 05.05.2025 | 18:27:16,248 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:27:06,088 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 18:27:00,379 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:26:57,406 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 18:26:54,946 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:26:41,339 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 05.05.2025 | 18:26:24,150 | 3 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 05.05.2025 | 18:26:19,419 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:25:54,261 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:25:53,942 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 05.05.2025 | 18:25:53,760 | 25 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:25:50,434 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:25:39,220 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 05.05.2025 | 18:25:34,951 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 05.05.2025 | 18:25:30,756 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:25:29,896 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:25:21,137 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:25:14,696 | 25 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 05.05.2025 | 18:25:14,556 | 15 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:25:06,041 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:24:55,675 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:24:12,399 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:23:53,202 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:23:40,538 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:23:32,436 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:23:20,655 | 4 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:23:19,848 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 05.05.2025 | 18:23:17,144 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:23:08,187 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:22:56,540 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 05.05.2025 | 18:22:51,849 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:22:51,281 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:22:11,919 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:22:09,705 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:22:01,661 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:22:01,379 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:22:00,953 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:22:00,452 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:59,544 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:37,705 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:36,211 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:21:32,755 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 28 | 1 631,50 | |||
| 17 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 05.05.2025 | 18:21:32,265 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:21:31,560 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:31,461 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:21:05,643 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:58,573 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:20:56,785 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:20:54,464 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:20:41,011 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:38,447 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:36,636 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:29,344 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:20:27,780 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:26,711 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:24,359 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:20:24,163 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:19,879 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:19:58,789 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:19:57,885 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:52,377 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:19:42,553 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 18:19:39,032 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:19:26,789 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:25,482 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:14,665 | 46 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 46 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 05.05.2025 | 18:19:13,198 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:19:13,059 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:10,995 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:02,149 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:18:59,213 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:18:31,630 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:18:27,885 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:18:09,449 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:17:57,587 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:17:38,026 | 210 | 1 633,50 | |
| 150 | 1 633,50 | |||
| 60 | 1 633,50 | |||
| 210 | 1 633,50 | |||
| 05.05.2025 | 18:17:27,645 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 18:17:20,346 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:17:08,946 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 18:17:03,451 | 11 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 18:16:25,616 | 80 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 80 | 1 633,50 | |||
| 05.05.2025 | 18:16:24,901 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 05.05.2025 | 18:16:18,425 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 23 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 05.05.2025 | 18:16:14,788 | 50 | 1 631,50 | |
| 28 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 22 | 1 631,50 | |||
| 05.05.2025 | 18:16:12,793 | 60 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 60 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 05.05.2025 | 18:16:12,664 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 05.05.2025 | 18:16:11,101 | 10 | 1 631,50 | |
| 9 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:15:49,799 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 18:15:36,431 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:15:35,311 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:15:21,214 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:15:17,761 | 29 | 1 631,50 | |
| 29 | 1 631,50 | |||
| 29 | 1 631,50 | |||
| 05.05.2025 | 18:15:15,529 | 50 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 32 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 05.05.2025 | 18:15:10,260 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:14:56,419 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 05.05.2025 | 18:14:49,973 | 110 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 49 | 1 632,00 | |||
| 53 | 1 632,00 | |||
| 107 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 05.05.2025 | 18:14:31,435 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 05.05.2025 | 18:14:26,277 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 18:14:24,567 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:14:17,520 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:14:09,550 | 25 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:13:31,117 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 05.05.2025 | 18:13:29,706 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:13:26,327 | 64 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 61 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 51 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 18:12:57,604 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:53,073 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:47,922 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:12:45,343 | 25 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 17 | 1 631,50 | |||
| 05.05.2025 | 18:12:43,839 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 19 | 1 631,50 | |||
| 05.05.2025 | 18:12:39,683 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:34,530 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:30,584 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 05.05.2025 | 18:12:30,420 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:00,639 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 18:11:59,369 | 6 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 05.05.2025 | 18:11:31,658 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:11:23,236 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 05.05.2025 | 18:11:14,547 | 4 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 18:11:13,139 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 18:11:11,331 | 12 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 05.05.2025 | 18:10:57,541 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:10:38,212 | 8 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 05.05.2025 | 18:10:25,119 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:10:24,128 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 05.05.2025 | 18:10:17,504 | 26 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 26 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 18:10:13,891 | 75 | 1 630,50 | |
| 61 | 1 630,50 | |||
| 14 | 1 630,50 | |||
| 75 | 1 630,50 | |||
| 05.05.2025 | 18:10:06,554 | 416 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 146 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 87 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 75 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 18:08:56,679 | 31 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:08:04,996 | 53 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 53 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:08:03,264 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:08:02,222 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 18:07:16,423 | 10 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 5 | 1 629,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00