Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9728
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:07:34,816 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:07:25,363 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:07:23,621 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:07:23,455 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:06:48,230 | 4 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:06:47,233 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:06:47,100 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:06:45,892 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 08.08.2025 | 18:06:33,683 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:06:33,201 | 46 | 1 621,00 | |
| 46 | 1 621,00 | |||
| 46 | 1 621,00 | |||
| 08.08.2025 | 18:06:30,424 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:06:21,729 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 18:06:18,550 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:06:15,541 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 18:06:11,728 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 08.08.2025 | 18:05:56,631 | 77 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 45 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 43 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 08.08.2025 | 18:05:14,982 | 37 | 1 621,50 | |
| 37 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 08.08.2025 | 18:05:10,829 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:05:08,260 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:05:05,364 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 08.08.2025 | 18:05:01,661 | 39 | 1 621,00 | |
| 14 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:03:31,873 | 56 | 1 621,50 | |
| 56 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 08.08.2025 | 18:03:26,758 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:03:26,070 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:03:18,018 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:03:17,212 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:03:02,654 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:02:54,660 | 49 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 35 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 36 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:01:11,215 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 08.08.2025 | 18:01:06,805 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:01:04,453 | 102 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 97 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:58,213 | 53 | 1 623,00 | |
| 53 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 17 | 1 623,00 | |||
| 08.08.2025 | 18:00:57,613 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:47,361 | 24 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 18:00:41,248 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:38,292 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:32,602 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:00:26,203 | 15 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:00:25,085 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 08.08.2025 | 18:00:23,549 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:19,408 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:00:02,767 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 17:59:56,633 | 10 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 08.08.2025 | 17:59:49,447 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:59:49,047 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 17:59:34,575 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 08.08.2025 | 17:59:27,264 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 17:59:23,862 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 08.08.2025 | 17:59:19,535 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:59:15,821 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:59:12,880 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 08.08.2025 | 17:59:04,532 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:58:57,347 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 08.08.2025 | 17:58:56,750 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 08.08.2025 | 17:58:56,584 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:58:51,922 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 17:58:39,700 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 17:58:33,816 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 08.08.2025 | 17:58:30,172 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 17:58:18,424 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 17:58:12,752 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:58:04,369 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:57:53,800 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:57:52,823 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:57:44,339 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:57:43,532 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 17:57:39,720 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:57:25,119 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:57:19,286 | 6 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 17:57:12,473 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 38 | 1 622,00 | |||
| 08.08.2025 | 17:56:50,054 | 370 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 307 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 272 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:54:26,760 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 17:54:26,106 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:54:22,082 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:54:17,304 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:54:16,136 | 104 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 97 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 22 | 1 619,50 | |||
| 32 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 17:53:04,966 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 17:53:01,598 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:52:59,337 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:52:59,251 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 17:52:58,120 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 08.08.2025 | 17:52:53,527 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:53,463 | 40 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 08.08.2025 | 17:52:32,073 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 17:52:29,901 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 17:52:28,574 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:27,739 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 08.08.2025 | 17:52:26,762 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:52:21,190 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:20,063 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:52:06,481 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 08.08.2025 | 17:52:05,914 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:02,064 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:59,728 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 17:51:58,489 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:57,406 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:50,684 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:47,869 | 50 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 39 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 08.08.2025 | 17:51:09,337 | 54 | 1 620,50 | |
| 13 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 54 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 08.08.2025 | 17:50:48,126 | 7 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:50:41,888 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 17:50:38,488 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 08.08.2025 | 17:50:37,263 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 17:50:36,855 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:50:35,570 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:50:35,448 | 12 | 1 622,50 | |
| 12 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 08.08.2025 | 17:50:32,720 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 08.08.2025 | 17:50:24,409 | 10 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 08.08.2025 | 17:50:21,612 | 45 | 1 621,50 | |
| 15 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 08.08.2025 | 17:50:17,957 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 08.08.2025 | 17:50:16,002 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 08.08.2025 | 17:50:15,372 | 51 | 1 618,50 | |
| 11 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:48:23,117 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 08.08.2025 | 17:48:21,711 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 08.08.2025 | 17:48:20,642 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:48:17,728 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 08.08.2025 | 17:48:14,496 | 25 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 08.08.2025 | 17:48:14,327 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 08.08.2025 | 17:48:11,543 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 17:48:05,266 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:48:02,320 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:48:02,008 | 48 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 48 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:47:12,414 | 42 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 42 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 08.08.2025 | 17:47:05,167 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 17:47:02,152 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 08.08.2025 | 17:46:59,836 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 17:46:58,021 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 08.08.2025 | 17:46:50,323 | 12 | 1 616,50 | |
| 12 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 08.08.2025 | 17:46:48,773 | 3 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 17:46:32,432 | 24 | 1 618,00 | |
| 24 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 08.08.2025 | 17:46:17,358 | 201 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 120 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 08.08.2025 | 17:44:40,947 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 08.08.2025 | 17:44:38,657 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 17:44:36,510 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 17:44:29,017 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 08.08.2025 | 17:44:25,394 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 08.08.2025 | 17:44:21,914 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:44:17,064 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:44:15,140 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:44:11,455 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 08.08.2025 | 17:44:07,467 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 17:44:03,915 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 08.08.2025 | 17:43:59,449 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 08.08.2025 | 17:43:48,484 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 08.08.2025 | 17:43:47,581 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:43:38,483 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 08.08.2025 | 17:43:34,838 | 30 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 08.08.2025 | 17:43:33,591 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:43:33,086 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:43:32,884 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:43:28,455 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 17:43:26,264 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:43:25,878 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 08.08.2025 | 17:43:23,693 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:43:01,429 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 08.08.2025 | 17:42:58,920 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 08.08.2025 | 17:42:55,498 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 17:42:53,443 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:42:51,693 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 08.08.2025 | 17:42:48,804 | 18 | 1 617,00 | |
| 18 | 1 617,00 | |||
| 18 | 1 617,00 | |||
| 08.08.2025 | 17:42:46,534 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:42:46,473 | 40 | 1 616,50 | |
| 39 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:42:22,094 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 08.08.2025 | 17:42:19,715 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 08.08.2025 | 17:42:18,988 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 08.08.2025 | 17:42:17,518 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 08.08.2025 | 17:42:14,517 | 30 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 08.08.2025 | 17:42:11,383 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:42:09,241 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:42:05,350 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 08.08.2025 | 17:42:04,225 | 40 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 34 | 1 616,50 | |||
| 08.08.2025 | 17:42:00,269 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 17:41:58,834 | 132 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 70 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 65 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 08.08.2025 | 17:40:37,257 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 08.08.2025 | 17:40:36,563 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:40:33,103 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 17:40:22,504 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 17:40:19,398 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 08.08.2025 | 17:40:18,914 | 4 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 08.08.2025 | 17:40:11,800 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 17:40:10,973 | 50 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 08.08.2025 | 17:40:04,434 | 39 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 39 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 08.08.2025 | 17:40:01,907 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 17:39:59,595 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 17:39:58,786 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:39:50,026 | 10 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 08.08.2025 | 17:39:40,557 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:39:30,132 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 17:39:28,716 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 17:39:21,562 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 17:39:18,972 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 17:39:16,332 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 08.08.2025 | 17:39:15,285 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 17:39:09,682 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 08.08.2025 | 17:39:06,489 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 17:39:03,240 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 08.08.2025 | 17:39:02,769 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 08.08.2025 | 17:38:53,509 | 30 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 08.08.2025 | 17:38:51,668 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 08.08.2025 | 17:38:43,517 | 27 | 1 619,00 | |
| 27 | 1 619,00 | |||
| 21 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 17:38:38,879 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 17:38:32,997 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 17:38:29,963 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 17:38:27,111 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 17:38:26,757 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:38:25,864 | 43 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 43 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:38:20,653 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 17:38:17,260 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 08.08.2025 | 17:38:14,855 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 08.08.2025 | 17:38:13,675 | 150 | 1 621,00 | |
| 150 | 1 621,00 | |||
| 100 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 08.08.2025 | 17:38:11,167 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 17:38:08,763 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 08.08.2025 | 17:38:06,137 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 17:38:05,978 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:38:04,334 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 17:38:04,165 | 30 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 17:38:03,997 | 31 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 17:37:22,030 | 22 | 1 622,00 | |
| 22 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 08.08.2025 | 17:37:20,489 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 17:37:19,580 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 08.08.2025 | 17:37:19,449 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:37:19,046 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:37:10,089 | 11 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 11 | 1 623,00 | |||
| 08.08.2025 | 17:36:53,797 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:36:48,276 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:36:47,878 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 08.08.2025 | 17:36:47,805 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 17:36:46,861 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 17:36:46,701 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:36:42,502 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 08.08.2025 | 17:36:42,323 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 08.08.2025 | 17:36:39,399 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:36:36,796 | 16 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 17:36:16,523 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 17:36:16,338 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 17:36:11,772 | 26 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 17:36:08,915 | 218 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 60 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 60 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 60 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 2 | 1 617,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00