Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1851
1226
26.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:25:02.319 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 04/11/2025 | 11:24:50.537 | 1 600 | 26.05 | |
| 1 600 | 26.05 | |||
| 1 600 | 26.05 | |||
| 04/11/2025 | 11:24:15.792 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 04/11/2025 | 11:24:14.286 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 04/11/2025 | 11:23:54.553 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 04/11/2025 | 11:23:53.731 | 500 | 26.04 | |
| 500 | 26.04 | |||
| 500 | 26.04 | |||
| 04/11/2025 | 11:23:48.678 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 04/11/2025 | 11:23:24.227 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 04/11/2025 | 11:23:12.181 | 383 | 26.05 | |
| 383 | 26.05 | |||
| 383 | 26.05 | |||
| 04/11/2025 | 11:23:07.046 | 420 | 26.04 | |
| 420 | 26.04 | |||
| 420 | 26.04 | |||
| 04/11/2025 | 11:22:56.635 | 36 | 26.05 | |
| 36 | 26.05 | |||
| 36 | 26.05 | |||
| 04/11/2025 | 11:22:50.766 | 63 | 26.04 | |
| 63 | 26.04 | |||
| 63 | 26.04 | |||
| 04/11/2025 | 11:22:50.618 | 4 | 26.05 | |
| 4 | 26.05 | |||
| 4 | 26.05 | |||
| 04/11/2025 | 11:22:44.116 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 04/11/2025 | 11:22:28.529 | 32 | 26.05 | |
| 32 | 26.05 | |||
| 32 | 26.05 | |||
| 04/11/2025 | 11:22:06.316 | 1 000 | 26.05 | |
| 1 000 | 26.05 | |||
| 1 000 | 26.05 | |||
| 04/11/2025 | 11:22:01.522 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 04/11/2025 | 11:21:53.200 | 160 | 26.04 | |
| 160 | 26.04 | |||
| 160 | 26.04 | |||
| 04/11/2025 | 11:21:48.359 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 04/11/2025 | 11:21:43.891 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 04/11/2025 | 11:21:29.073 | 300 | 26.04 | |
| 300 | 26.04 | |||
| 300 | 26.04 | |||
| 04/11/2025 | 11:21:28.332 | 110 | 26.04 | |
| 110 | 26.04 | |||
| 110 | 26.04 | |||
| 04/11/2025 | 11:20:48.993 | 300 | 26.07 | |
| 300 | 26.07 | |||
| 300 | 26.07 | |||
| 04/11/2025 | 11:20:39.714 | 47 | 26.04 | |
| 47 | 26.04 | |||
| 47 | 26.04 | |||
| 04/11/2025 | 11:20:38.255 | 6 670 | 26.04 | |
| 37 | 26.04 | |||
| 65 | 26.04 | |||
| 6 400 | 26.04 | |||
| 5 568 | 26.04 | |||
| 270 | 26.04 | |||
| 1 000 | 26.04 | |||
| 04/11/2025 | 11:20:17.252 | 1 600 | 26.07 | |
| 1 600 | 26.07 | |||
| 1 600 | 26.07 | |||
| 04/11/2025 | 11:20:06.097 | 50 | 26.08 | |
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 04/11/2025 | 11:20:05.647 | 60 | 26.07 | |
| 60 | 26.07 | |||
| 60 | 26.07 | |||
| 04/11/2025 | 11:20:05.564 | 150 | 26.08 | |
| 150 | 26.08 | |||
| 150 | 26.08 | |||
| 04/11/2025 | 11:19:59.128 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 04/11/2025 | 11:19:56.967 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 04/11/2025 | 11:19:55.504 | 36 | 26.08 | |
| 36 | 26.08 | |||
| 36 | 26.08 | |||
| 04/11/2025 | 11:19:55.336 | 275 | 26.09 | |
| 275 | 26.09 | |||
| 275 | 26.09 | |||
| 04/11/2025 | 11:19:55.002 | 215 | 26.08 | |
| 215 | 26.08 | |||
| 215 | 26.08 | |||
| 04/11/2025 | 11:19:54.498 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 04/11/2025 | 11:19:53.898 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 04/11/2025 | 11:19:52.749 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 04/11/2025 | 11:19:50.047 | 68 | 26.07 | |
| 68 | 26.07 | |||
| 68 | 26.07 | |||
| 04/11/2025 | 11:19:42.125 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 04/11/2025 | 11:19:41.543 | 223 | 26.07 | |
| 223 | 26.07 | |||
| 223 | 26.07 | |||
| 04/11/2025 | 11:19:40.940 | 300 | 26.07 | |
| 300 | 26.07 | |||
| 300 | 26.07 | |||
| 04/11/2025 | 11:19:40.242 | 140 | 26.06 | |
| 140 | 26.06 | |||
| 140 | 26.06 | |||
| 04/11/2025 | 11:19:01.804 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 04/11/2025 | 11:18:55.767 | 59 | 26.05 | |
| 59 | 26.05 | |||
| 59 | 26.05 | |||
| 04/11/2025 | 11:18:54.518 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 04/11/2025 | 11:18:48.798 | 299 | 26.05 | |
| 299 | 26.05 | |||
| 299 | 26.05 | |||
| 04/11/2025 | 11:18:43.822 | 37 | 26.05 | |
| 37 | 26.05 | |||
| 37 | 26.05 | |||
| 04/11/2025 | 11:18:42.692 | 300 | 26.05 | |
| 300 | 26.05 | |||
| 300 | 26.05 | |||
| 04/11/2025 | 11:18:36.430 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 04/11/2025 | 11:18:35.552 | 11 | 26.06 | |
| 11 | 26.06 | |||
| 11 | 26.06 | |||
| 04/11/2025 | 11:18:31.862 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 04/11/2025 | 11:18:21.903 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 04/11/2025 | 11:18:08.832 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 04/11/2025 | 11:18:07.466 | 530 | 26.05 | |
| 530 | 26.05 | |||
| 530 | 26.05 | |||
| 04/11/2025 | 11:17:26.709 | 1 600 | 26.04 | |
| 1 600 | 26.04 | |||
| 1 600 | 26.04 | |||
| 04/11/2025 | 11:17:21.343 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 04/11/2025 | 11:16:56.703 | 2 | 26.05 | |
| 2 | 26.05 | |||
| 2 | 26.05 | |||
| 04/11/2025 | 11:16:54.434 | 13 | 26.04 | |
| 13 | 26.04 | |||
| 13 | 26.04 | |||
| 04/11/2025 | 11:16:52.826 | 17 | 26.04 | |
| 17 | 26.04 | |||
| 17 | 26.04 | |||
| 04/11/2025 | 11:16:47.132 | 27 | 26.04 | |
| 27 | 26.04 | |||
| 27 | 26.04 | |||
| 04/11/2025 | 11:16:44.969 | 1 063 | 26.03 | |
| 30 | 26.03 | |||
| 500 | 26.03 | |||
| 1 063 | 26.03 | |||
| 200 | 26.03 | |||
| 333 | 26.03 | |||
| 04/11/2025 | 11:16:36.277 | 14 | 26.05 | |
| 14 | 26.05 | |||
| 14 | 26.05 | |||
| 04/11/2025 | 11:16:34.088 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 04/11/2025 | 11:16:01.649 | 300 | 26.05 | |
| 300 | 26.05 | |||
| 300 | 26.05 | |||
| 04/11/2025 | 11:16:01.048 | 300 | 26.05 | |
| 300 | 26.05 | |||
| 300 | 26.05 | |||
| 04/11/2025 | 11:15:50.230 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 04/11/2025 | 11:15:36.139 | 620 | 26.05 | |
| 620 | 26.05 | |||
| 620 | 26.05 | |||
| 04/11/2025 | 11:15:33.894 | 461 | 26.05 | |
| 461 | 26.05 | |||
| 461 | 26.05 | |||
| 04/11/2025 | 11:15:27.064 | 63 | 26.05 | |
| 63 | 26.05 | |||
| 63 | 26.05 | |||
| 04/11/2025 | 11:14:49.110 | 750 | 26.04 | |
| 750 | 26.04 | |||
| 750 | 26.04 | |||
| 04/11/2025 | 11:14:45.754 | 1 600 | 26.04 | |
| 1 600 | 26.04 | |||
| 1 600 | 26.04 | |||
| 04/11/2025 | 11:14:45.693 | 1 650 | 26.04 | |
| 1 650 | 26.04 | |||
| 1 600 | 26.04 | |||
| 50 | 26.04 | |||
| 04/11/2025 | 11:14:44.470 | 800 | 26.05 | |
| 800 | 26.05 | |||
| 800 | 26.05 | |||
| 04/11/2025 | 11:14:38.974 | 243 | 26.05 | |
| 1 | 26.05 | |||
| 243 | 26.05 | |||
| 60 | 26.05 | |||
| 100 | 26.05 | |||
| 40 | 26.05 | |||
| 42 | 26.05 | |||
| 04/11/2025 | 11:14:38.059 | 1 200 | 26.05 | |
| 1 200 | 26.05 | |||
| 500 | 26.05 | |||
| 700 | 26.05 | |||
| 04/11/2025 | 11:14:37.979 | 317 | 26.06 | |
| 317 | 26.06 | |||
| 317 | 26.06 | |||
| 04/11/2025 | 11:14:36.079 | 1 600 | 26.06 | |
| 1 600 | 26.06 | |||
| 1 600 | 26.06 | |||
| 04/11/2025 | 11:14:26.004 | 500 | 26.05 | |
| 500 | 26.05 | |||
| 500 | 26.05 | |||
| 04/11/2025 | 11:14:25.377 | 275 | 26.06 | |
| 275 | 26.06 | |||
| 275 | 26.06 | |||
| 04/11/2025 | 11:14:15.832 | 500 | 26.05 | |
| 500 | 26.05 | |||
| 500 | 26.05 | |||
| 04/11/2025 | 11:14:08.940 | 77 | 26.07 | |
| 77 | 26.07 | |||
| 77 | 26.07 | |||
| 04/11/2025 | 11:14:05.374 | 40 | 26.07 | |
| 40 | 26.07 | |||
| 40 | 26.07 | |||
| 04/11/2025 | 11:13:56.192 | 1 000 | 26.06 | |
| 10 | 26.06 | |||
| 77 | 26.06 | |||
| 794 | 26.06 | |||
| 119 | 26.06 | |||
| 1 000 | 26.06 | |||
| 04/11/2025 | 11:13:54.842 | 38 | 26.07 | |
| 38 | 26.07 | |||
| 38 | 26.07 | |||
| 04/11/2025 | 11:13:48.568 | 50 | 26.07 | |
| 50 | 26.07 | |||
| 50 | 26.07 | |||
| 04/11/2025 | 11:13:46.972 | 2 | 26.07 | |
| 2 | 26.07 | |||
| 2 | 26.07 | |||
| 04/11/2025 | 11:13:28.859 | 3 | 26.06 | |
| 3 | 26.06 | |||
| 3 | 26.06 | |||
| 04/11/2025 | 11:13:15.878 | 2 | 26.07 | |
| 2 | 26.07 | |||
| 2 | 26.07 | |||
| 04/11/2025 | 11:13:15.742 | 200 | 26.06 | |
| 200 | 26.06 | |||
| 200 | 26.06 | |||
| 04/11/2025 | 11:13:13.759 | 18 | 26.07 | |
| 18 | 26.07 | |||
| 18 | 26.07 | |||
| 04/11/2025 | 11:13:13.642 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 04/11/2025 | 11:13:09.202 | 98 | 26.07 | |
| 98 | 26.07 | |||
| 98 | 26.07 | |||
| 04/11/2025 | 11:13:01.790 | 5 | 26.06 | |
| 5 | 26.06 | |||
| 5 | 26.06 | |||
| 04/11/2025 | 11:12:45.994 | 3 | 26.08 | |
| 3 | 26.08 | |||
| 3 | 26.08 | |||
| 04/11/2025 | 11:12:34.068 | 115 | 26.09 | |
| 115 | 26.09 | |||
| 115 | 26.09 | |||
| 04/11/2025 | 11:12:26.652 | 210 | 26.09 | |
| 210 | 26.09 | |||
| 210 | 26.09 | |||
| 04/11/2025 | 11:12:25.215 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 04/11/2025 | 11:12:24.712 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 04/11/2025 | 11:12:24.111 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 04/11/2025 | 11:12:20.142 | 85 | 26.08 | |
| 85 | 26.08 | |||
| 85 | 26.08 | |||
| 04/11/2025 | 11:12:15.897 | 150 | 26.08 | |
| 150 | 26.08 | |||
| 150 | 26.08 | |||
| 04/11/2025 | 11:11:44.818 | 40 | 26.09 | |
| 40 | 26.09 | |||
| 40 | 26.09 | |||
| 04/11/2025 | 11:11:40.961 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 11:11:23.805 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 04/11/2025 | 11:11:16.492 | 26 | 26.08 | |
| 26 | 26.08 | |||
| 26 | 26.08 | |||
| 04/11/2025 | 11:10:51.242 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 04/11/2025 | 11:10:22.650 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 11:09:59.342 | 1 600 | 26.10 | |
| 1 600 | 26.10 | |||
| 1 600 | 26.10 | |||
| 04/11/2025 | 11:09:19.539 | 829 | 26.09 | |
| 400 | 26.09 | |||
| 829 | 26.09 | |||
| 429 | 26.09 | |||
| 04/11/2025 | 11:09:05.991 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 11:08:41.592 | 25 | 26.09 | |
| 25 | 26.09 | |||
| 25 | 26.09 | |||
| 04/11/2025 | 11:08:38.778 | 5 | 26.09 | |
| 5 | 26.09 | |||
| 5 | 26.09 | |||
| 04/11/2025 | 11:08:29.186 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 11:07:58.182 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 11:07:49.792 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 04/11/2025 | 11:07:33.130 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 04/11/2025 | 11:07:32.455 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 11:07:16.626 | 75 | 26.10 | |
| 75 | 26.10 | |||
| 75 | 26.10 | |||
| 04/11/2025 | 11:07:15.329 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 04/11/2025 | 11:07:08.633 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 11:07:05.630 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 04/11/2025 | 11:07:00.230 | 800 | 26.10 | |
| 800 | 26.10 | |||
| 800 | 26.10 | |||
| 04/11/2025 | 11:06:25.601 | 180 | 26.12 | |
| 180 | 26.12 | |||
| 180 | 26.12 | |||
| 04/11/2025 | 11:06:08.864 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 04/11/2025 | 11:06:05.893 | 35 | 26.11 | |
| 35 | 26.11 | |||
| 35 | 26.11 | |||
| 04/11/2025 | 11:05:59.620 | 30 | 26.11 | |
| 30 | 26.11 | |||
| 30 | 26.11 | |||
| 04/11/2025 | 11:05:51.331 | 15 | 26.11 | |
| 15 | 26.11 | |||
| 15 | 26.11 | |||
| 04/11/2025 | 11:05:43.866 | 264 | 26.10 | |
| 264 | 26.10 | |||
| 264 | 26.10 | |||
| 04/11/2025 | 11:05:38.952 | 75 | 26.11 | |
| 75 | 26.11 | |||
| 75 | 26.11 | |||
| 04/11/2025 | 11:05:25.603 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 11:05:13.126 | 115 | 26.11 | |
| 115 | 26.11 | |||
| 115 | 26.11 | |||
| 04/11/2025 | 11:05:11.721 | 10 | 26.11 | |
| 10 | 26.11 | |||
| 10 | 26.11 | |||
| 04/11/2025 | 11:04:52.821 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 04/11/2025 | 11:04:23.652 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 04/11/2025 | 11:04:11.579 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 04/11/2025 | 11:04:00.622 | 180 | 26.13 | |
| 180 | 26.13 | |||
| 180 | 26.13 | |||
| 04/11/2025 | 11:03:58.919 | 10 | 26.13 | |
| 10 | 26.13 | |||
| 10 | 26.13 | |||
| 04/11/2025 | 11:03:54.475 | 115 | 26.13 | |
| 115 | 26.13 | |||
| 115 | 26.13 | |||
| 04/11/2025 | 11:03:42.054 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 04/11/2025 | 11:03:38.236 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 11:03:26.021 | 10 | 26.15 | |
| 10 | 26.15 | |||
| 10 | 26.15 | |||
| 04/11/2025 | 11:03:19.606 | 1 600 | 26.14 | |
| 1 600 | 26.14 | |||
| 1 600 | 26.14 | |||
| 04/11/2025 | 11:03:09.880 | 5 | 26.13 | |
| 5 | 26.13 | |||
| 5 | 26.13 | |||
| 04/11/2025 | 11:03:05.643 | 500 | 26.13 | |
| 500 | 26.13 | |||
| 500 | 26.13 | |||
| 04/11/2025 | 11:02:59.830 | 100 | 26.12 | |
| 50 | 26.12 | |||
| 100 | 26.12 | |||
| 50 | 26.12 | |||
| 04/11/2025 | 11:02:10.661 | 38 | 26.12 | |
| 38 | 26.12 | |||
| 38 | 26.12 | |||
| 04/11/2025 | 11:02:05.470 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 11:01:57.091 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 11:01:19.428 | 80 | 26.09 | |
| 80 | 26.09 | |||
| 80 | 26.09 | |||
| 04/11/2025 | 11:00:58.231 | 62 | 26.10 | |
| 62 | 26.10 | |||
| 62 | 26.10 | |||
| 04/11/2025 | 11:00:45.655 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 04/11/2025 | 11:00:29.797 | 65 | 26.11 | |
| 65 | 26.11 | |||
| 65 | 26.11 | |||
| 04/11/2025 | 11:00:20.170 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 11:00:17.383 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 04/11/2025 | 11:00:05.851 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 04/11/2025 | 10:59:45.244 | 260 | 26.10 | |
| 200 | 26.10 | |||
| 60 | 26.10 | |||
| 260 | 26.10 | |||
| 04/11/2025 | 10:59:32.184 | 500 | 26.11 | |
| 500 | 26.11 | |||
| 500 | 26.11 | |||
| 04/11/2025 | 10:59:29.316 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 04/11/2025 | 10:58:35.035 | 30 | 26.11 | |
| 30 | 26.11 | |||
| 30 | 26.11 | |||
| 04/11/2025 | 10:58:15.038 | 200 | 26.11 | |
| 200 | 26.11 | |||
| 200 | 26.11 | |||
| 04/11/2025 | 10:58:00.442 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 10:57:59.143 | 6 | 26.11 | |
| 6 | 26.11 | |||
| 6 | 26.11 | |||
| 04/11/2025 | 10:57:43.876 | 40 | 26.11 | |
| 40 | 26.11 | |||
| 40 | 26.11 | |||
| 04/11/2025 | 10:57:10.929 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 10:56:45.631 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 10:56:43.634 | 250 | 26.11 | |
| 250 | 26.11 | |||
| 250 | 26.11 | |||
| 04/11/2025 | 10:56:40.025 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 10:56:37.459 | 20 | 26.11 | |
| 20 | 26.11 | |||
| 20 | 26.11 | |||
| 04/11/2025 | 10:56:35.251 | 80 | 26.10 | |
| 80 | 26.10 | |||
| 80 | 26.10 | |||
| 04/11/2025 | 10:56:24.291 | 955 | 26.11 | |
| 955 | 26.11 | |||
| 955 | 26.11 | |||
| 04/11/2025 | 10:56:14.866 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 04/11/2025 | 10:56:05.494 | 25 | 26.10 | |
| 25 | 26.10 | |||
| 25 | 26.10 | |||
| 04/11/2025 | 10:55:34.676 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 04/11/2025 | 10:55:34.372 | 60 | 26.12 | |
| 60 | 26.12 | |||
| 60 | 26.12 | |||
| 04/11/2025 | 10:55:24.152 | 4 | 26.12 | |
| 4 | 26.12 | |||
| 4 | 26.12 | |||
| 04/11/2025 | 10:55:18.556 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 04/11/2025 | 10:55:13.390 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 10:54:50.082 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 04/11/2025 | 10:54:48.466 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 10:54:40.689 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 04/11/2025 | 10:54:37.522 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 10:54:09.235 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 04/11/2025 | 10:54:08.320 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 10:54:01.791 | 180 | 26.12 | |
| 80 | 26.12 | |||
| 180 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 10:53:53.587 | 115 | 26.13 | |
| 115 | 26.13 | |||
| 115 | 26.13 | |||
| 04/11/2025 | 10:53:51.680 | 150 | 26.13 | |
| 150 | 26.13 | |||
| 150 | 26.13 | |||
| 04/11/2025 | 10:53:17.528 | 37 | 26.13 | |
| 37 | 26.13 | |||
| 37 | 26.13 | |||
| 04/11/2025 | 10:53:12.154 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 04/11/2025 | 10:53:10.842 | 95 | 26.12 | |
| 95 | 26.12 | |||
| 95 | 26.12 | |||
| 04/11/2025 | 10:52:15.945 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 04/11/2025 | 10:52:01.535 | 280 | 26.11 | |
| 280 | 26.11 | |||
| 280 | 26.11 | |||
| 04/11/2025 | 10:51:57.398 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 04/11/2025 | 10:51:57.207 | 700 | 26.11 | |
| 700 | 26.11 | |||
| 700 | 26.11 | |||
| 04/11/2025 | 10:51:47.293 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 10:51:32.500 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 04/11/2025 | 10:51:21.954 | 1 600 | 26.14 | |
| 200 | 26.14 | |||
| 1 400 | 26.14 | |||
| 1 600 | 26.14 | |||
| 04/11/2025 | 10:51:10.775 | 150 | 26.15 | |
| 150 | 26.15 | |||
| 150 | 26.15 | |||
| 04/11/2025 | 10:50:53.704 | 382 | 26.16 | |
| 382 | 26.16 | |||
| 382 | 26.16 | |||
| 04/11/2025 | 10:50:48.355 | 61 | 26.16 | |
| 61 | 26.16 | |||
| 61 | 26.16 | |||
| 04/11/2025 | 10:50:42.295 | 135 | 26.15 | |
| 135 | 26.15 | |||
| 135 | 26.15 | |||
| 04/11/2025 | 10:50:22.939 | 160 | 26.14 | |
| 160 | 26.14 | |||
| 160 | 26.14 | |||
| 04/11/2025 | 10:50:06.743 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 04/11/2025 | 10:50:02.001 | 1 250 | 26.15 | |
| 1 250 | 26.15 | |||
| 1 250 | 26.15 | |||
| 04/11/2025 | 10:49:59.370 | 150 | 26.14 | |
| 150 | 26.14 | |||
| 150 | 26.14 | |||
| 04/11/2025 | 10:49:58.514 | 778 | 26.13 | |
| 778 | 26.13 | |||
| 778 | 26.13 | |||
| 04/11/2025 | 10:49:48.537 | 1 600 | 26.13 | |
| 1 600 | 26.13 | |||
| 1 600 | 26.13 | |||
| 04/11/2025 | 10:49:44.343 | 30 | 26.14 | |
| 30 | 26.14 | |||
| 30 | 26.14 | |||
| 04/11/2025 | 10:49:03.978 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 04/11/2025 | 10:48:53.793 | 16 | 26.12 | |
| 16 | 26.12 | |||
| 16 | 26.12 | |||
| 04/11/2025 | 10:48:40.791 | 15 | 26.13 | |
| 15 | 26.13 | |||
| 15 | 26.13 | |||
| 04/11/2025 | 10:48:21.808 | 1 600 | 26.11 | |
| 1 600 | 26.11 | |||
| 1 600 | 26.11 | |||
| 04/11/2025 | 10:48:19.208 | 40 | 26.12 | |
| 40 | 26.12 | |||
| 40 | 26.12 | |||
| 04/11/2025 | 10:48:17.440 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 10:48:01.678 | 4 | 26.12 | |
| 4 | 26.12 | |||
| 4 | 26.12 | |||
| 04/11/2025 | 10:47:40.477 | 151 | 26.12 | |
| 1 | 26.12 | |||
| 151 | 26.12 | |||
| 150 | 26.12 | |||
| 04/11/2025 | 10:47:28.244 | 1 600 | 26.11 | |
| 1 600 | 26.11 | |||
| 1 600 | 26.11 | |||
| 04/11/2025 | 10:47:23.754 | 40 | 26.11 | |
| 40 | 26.11 | |||
| 40 | 26.11 | |||
| 04/11/2025 | 10:47:15.683 | 80 | 26.11 | |
| 80 | 26.11 | |||
| 80 | 26.11 | |||
| 04/11/2025 | 10:47:09.518 | 500 | 26.11 | |
| 500 | 26.11 | |||
| 500 | 26.11 | |||
| 04/11/2025 | 10:47:02.029 | 91 | 26.11 | |
| 91 | 26.11 | |||
| 91 | 26.11 | |||
| 04/11/2025 | 10:47:01.686 | 250 | 26.11 | |
| 250 | 26.11 | |||
| 250 | 26.11 | |||
| 04/11/2025 | 10:46:53.701 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 04/11/2025 | 10:46:32.044 | 267 | 26.10 | |
| 267 | 26.10 | |||
| 267 | 26.10 | |||
| 04/11/2025 | 10:46:30.629 | 1 633 | 26.10 | |
| 1 633 | 26.10 | |||
| 1 600 | 26.10 | |||
| 33 | 26.10 | |||
| 04/11/2025 | 10:46:26.575 | 1 600 | 26.10 | |
| 1 600 | 26.10 | |||
| 1 600 | 26.10 | |||
| 04/11/2025 | 10:46:26.494 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 04/11/2025 | 10:46:18.763 | 2 | 26.09 | |
| 2 | 26.09 | |||
| 2 | 26.09 | |||
| 04/11/2025 | 10:46:15.903 | 188 | 26.09 | |
| 188 | 26.09 | |||
| 188 | 26.09 | |||
| 04/11/2025 | 10:46:01.661 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 04/11/2025 | 10:45:52.144 | 200 | 26.10 | |
| 100 | 26.10 | |||
| 200 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 10:45:37.222 | 4 | 26.10 | |
| 4 | 26.10 | |||
| 4 | 26.10 | |||
| 04/11/2025 | 10:45:21.400 | 1 600 | 26.10 | |
| 1 600 | 26.10 | |||
| 1 600 | 26.10 | |||
| 04/11/2025 | 10:45:11.292 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 04/11/2025 | 10:45:05.083 | 160 | 26.09 | |
| 160 | 26.09 | |||
| 160 | 26.09 | |||
| 04/11/2025 | 10:45:00.180 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 04/11/2025 | 10:44:53.668 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 10:44:53.591 | 1 575 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 575 | 26.10 | |||
| 175 | 26.10 | |||
| 400 | 26.10 | |||
| 04/11/2025 | 10:44:48.034 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 04/11/2025 | 10:44:36.792 | 50 | 26.10 | |
| 8 | 26.10 | |||
| 50 | 26.10 | |||
| 42 | 26.10 | |||
| 04/11/2025 | 10:44:14.347 | 200 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 160 | 26.10 | |||
| 200 | 26.10 | |||
| 04/11/2025 | 10:43:54.700 | 61 | 26.12 | |
| 61 | 26.12 | |||
| 61 | 26.12 | |||
| 04/11/2025 | 10:43:43.961 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 04/11/2025 | 10:43:42.441 | 80 | 26.14 | |
| 80 | 26.14 | |||
| 80 | 26.14 | |||
| 04/11/2025 | 10:43:33.060 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 04/11/2025 | 10:43:27.786 | 95 | 26.14 | |
| 95 | 26.14 | |||
| 95 | 26.14 | |||
| 04/11/2025 | 10:43:26.024 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 04/11/2025 | 10:43:01.899 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 500 | 26.15 | |||
| 04/11/2025 | 10:43:01.501 | 10 | 26.15 | |
| 10 | 26.15 | |||
| 10 | 26.15 | |||
| 04/11/2025 | 10:42:46.389 | 300 | 26.17 | |
| 300 | 26.17 | |||
| 300 | 26.17 | |||
| 04/11/2025 | 10:42:32.236 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 10:42:26.357 | 700 | 26.19 | |
| 700 | 26.19 | |||
| 700 | 26.19 | |||
| 04/11/2025 | 10:42:26.037 | 1 600 | 26.19 | |
| 1 600 | 26.19 | |||
| 1 600 | 26.19 | |||
| 04/11/2025 | 10:42:25.718 | 1 600 | 26.19 | |
| 1 600 | 26.19 | |||
| 1 600 | 26.19 | |||
| 04/11/2025 | 10:42:21.357 | 1 600 | 26.19 | |
| 1 600 | 26.19 | |||
| 1 600 | 26.19 | |||
| 04/11/2025 | 10:42:20.259 | 150 | 26.19 | |
| 150 | 26.19 | |||
| 150 | 26.19 | |||
| 04/11/2025 | 10:42:13.976 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 04/11/2025 | 10:42:07.263 | 22 | 26.19 | |
| 22 | 26.19 | |||
| 22 | 26.19 | |||
| 04/11/2025 | 10:42:07.104 | 25 | 26.19 | |
| 25 | 26.19 | |||
| 25 | 26.19 | |||
| 04/11/2025 | 10:41:50.397 | 1 | 26.19 | |
| 1 | 26.19 | |||
| 1 | 26.19 | |||
| 04/11/2025 | 10:41:33.437 | 40 | 26.19 | |
| 40 | 26.19 | |||
| 40 | 26.19 | |||
| 04/11/2025 | 10:41:26.329 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 04/11/2025 | 10:41:18.713 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 04/11/2025 | 10:41:07.018 | 110 | 26.18 | |
| 110 | 26.18 | |||
| 110 | 26.18 | |||
| 04/11/2025 | 10:41:04.406 | 200 | 26.18 | |
| 200 | 26.18 | |||
| 200 | 26.18 | |||
| 04/11/2025 | 10:40:38.412 | 100 | 26.17 | |
| 60 | 26.17 | |||
| 40 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:40:19.951 | 250 | 26.19 | |
| 250 | 26.19 | |||
| 250 | 26.19 | |||
| 04/11/2025 | 10:40:11.201 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 10:39:57.346 | 30 | 26.19 | |
| 30 | 26.19 | |||
| 30 | 26.19 | |||
| 04/11/2025 | 10:39:21.287 | 700 | 26.19 | |
| 700 | 26.19 | |||
| 700 | 26.19 | |||
| 04/11/2025 | 10:38:51.946 | 49 | 26.19 | |
| 49 | 26.19 | |||
| 49 | 26.19 | |||
| 04/11/2025 | 10:38:48.629 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:38:27.843 | 75 | 26.19 | |
| 75 | 26.19 | |||
| 75 | 26.19 | |||
| 04/11/2025 | 10:38:26.654 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 04/11/2025 | 10:37:35.522 | 190 | 26.18 | |
| 190 | 26.18 | |||
| 190 | 26.18 | |||
| 04/11/2025 | 10:37:33.199 | 3 | 26.17 | |
| 3 | 26.17 | |||
| 3 | 26.17 | |||
| 04/11/2025 | 10:37:32.042 | 8 | 26.17 | |
| 8 | 26.17 | |||
| 8 | 26.17 | |||
| 04/11/2025 | 10:37:22.802 | 130 | 26.18 | |
| 130 | 26.18 | |||
| 130 | 26.18 | |||
| 04/11/2025 | 10:37:14.797 | 2 | 26.18 | |
| 2 | 26.18 | |||
| 2 | 26.18 | |||
| 04/11/2025 | 10:37:05.874 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 10:36:50.112 | 250 | 26.17 | |
| 180 | 26.17 | |||
| 70 | 26.17 | |||
| 250 | 26.17 | |||
| 04/11/2025 | 10:36:46.146 | 44 | 26.17 | |
| 44 | 26.17 | |||
| 44 | 26.17 | |||
| 04/11/2025 | 10:36:26.510 | 1 000 | 26.18 | |
| 1 000 | 26.18 | |||
| 1 000 | 26.18 | |||
| 04/11/2025 | 10:36:09.941 | 18 | 26.18 | |
| 18 | 26.18 | |||
| 18 | 26.18 | |||
| 04/11/2025 | 10:36:07.477 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 10:36:06.586 | 40 | 26.19 | |
| 40 | 26.19 | |||
| 40 | 26.19 | |||
| 04/11/2025 | 10:35:54.648 | 99 | 26.19 | |
| 99 | 26.19 | |||
| 99 | 26.19 | |||
| 04/11/2025 | 10:35:49.461 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 10:35:45.352 | 4 | 26.19 | |
| 4 | 26.19 | |||
| 4 | 26.19 | |||
| 04/11/2025 | 10:35:35.333 | 66 | 26.19 | |
| 66 | 26.19 | |||
| 66 | 26.19 | |||
| 04/11/2025 | 10:35:15.895 | 1 000 | 26.19 | |
| 1 000 | 26.19 | |||
| 1 000 | 26.19 | |||
| 04/11/2025 | 10:35:04.288 | 1 500 | 26.19 | |
| 1 500 | 26.19 | |||
| 1 500 | 26.19 | |||
| 04/11/2025 | 10:34:06.475 | 70 | 26.18 | |
| 70 | 26.18 | |||
| 70 | 26.18 | |||
| 04/11/2025 | 10:33:19.536 | 9 | 26.18 | |
| 9 | 26.18 | |||
| 9 | 26.18 | |||
| 04/11/2025 | 10:33:09.478 | 10 | 26.18 | |
| 10 | 26.18 | |||
| 10 | 26.18 | |||
| 04/11/2025 | 10:33:00.216 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 10:32:53.575 | 1 457 | 26.17 | |
| 1 457 | 26.17 | |||
| 1 457 | 26.17 | |||
| 04/11/2025 | 10:32:35.375 | 78 | 26.18 | |
| 78 | 26.18 | |||
| 78 | 26.18 | |||
| 04/11/2025 | 10:32:34.661 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 10:32:10.352 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 04/11/2025 | 10:32:09.262 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 10:31:57.709 | 70 | 26.19 | |
| 70 | 26.19 | |||
| 70 | 26.19 | |||
| 04/11/2025 | 10:31:57.605 | 1 000 | 26.19 | |
| 1 000 | 26.19 | |||
| 1 000 | 26.19 | |||
| 04/11/2025 | 10:31:51.235 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 10:31:13.919 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:31:04.200 | 200 | 26.18 | |
| 200 | 26.18 | |||
| 200 | 26.18 | |||
| 04/11/2025 | 10:30:26.973 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 10:30:19.134 | 5 | 26.16 | |
| 5 | 26.16 | |||
| 5 | 26.16 | |||
| 04/11/2025 | 10:30:05.290 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 10:29:50.681 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 10:29:43.241 | 150 | 26.16 | |
| 150 | 26.16 | |||
| 150 | 26.16 | |||
| 04/11/2025 | 10:29:39.448 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 10:29:31.362 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 10:29:23.319 | 77 | 26.17 | |
| 77 | 26.17 | |||
| 77 | 26.17 | |||
| 04/11/2025 | 10:29:08.079 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 04/11/2025 | 10:28:46.993 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 10:28:46.271 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 10:28:35.749 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 10:28:15.538 | 60 | 26.16 | |
| 60 | 26.16 | |||
| 60 | 26.16 | |||
| 04/11/2025 | 10:27:59.348 | 40 | 26.17 | |
| 40 | 26.17 | |||
| 40 | 26.17 | |||
| 04/11/2025 | 10:27:58.538 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 10:27:52.644 | 1 000 | 26.17 | |
| 1 000 | 26.17 | |||
| 1 000 | 26.17 | |||
| 04/11/2025 | 10:27:38.064 | 383 | 26.18 | |
| 383 | 26.18 | |||
| 383 | 26.18 | |||
| 04/11/2025 | 10:27:25.407 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 737.00
Ask: 1 738.00
Turnover: 30 269 TEUR -
Nvidia Corp.
Bid: 175.86 / Ask: 175.94
Turnover: 22 626 TEUR -
Palantir Technologies Inc.
Bid: 166.68 / Ask: 166.80
Turnover: 16 355 TEUR -
Amazon.com Inc.
Bid: 216.65 / Ask: 216.80
Turnover: 14 591 TEUR -
Deutsche Telekom AG
Bid: 26.03 / Ask: 26.04
Turnover: 11 476 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:25:25
Last Update:
04/11/2025 @ 11:25:25