Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1820

1427

57,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	17:14:48,485	17		57,96
			17	57,96
			17	57,96
09.05.2025	17:14:44,098	2		57,96
			2	57,96
			2	57,96
09.05.2025	17:14:18,048	17		57,92
			17	57,92
			17	57,92
09.05.2025	17:14:06,176	3		57,94
			3	57,94
			3	57,94
09.05.2025	17:13:53,976	1		57,91
			1	57,91
			1	57,91
09.05.2025	17:13:48,828	150		57,91
			150	57,91
			150	57,91
09.05.2025	17:13:48,455	100		57,94
			100	57,94
			100	57,94
09.05.2025	17:13:43,538	1		57,97
			1	57,97
			1	57,97
09.05.2025	17:13:37,098	80		57,99
			80	57,99
			80	57,99
09.05.2025	17:13:29,411	51		58,00
			51	58,00
			51	58,00
09.05.2025	17:13:11,938	34		57,99
			34	57,99
			34	57,99
09.05.2025	17:13:06,874	34		58,03
			34	58,03
			34	58,03
09.05.2025	17:13:06,505	2		58,03
			2	58,03
			2	58,03
09.05.2025	17:12:50,604	10		58,03
			10	58,03
			10	58,03
09.05.2025	17:12:48,245	150		58,03
			150	58,03
			150	58,03
09.05.2025	17:12:25,371	17		58,02
			17	58,02
			17	58,02
09.05.2025	17:11:57,248	50		58,02
			50	58,02
			50	58,02
09.05.2025	17:11:41,088	34		58,03
			34	58,03
			34	58,03
09.05.2025	17:11:26,779	200		58,07
			200	58,07
			200	58,07
09.05.2025	17:11:22,629	24		58,06
			24	58,06
			24	58,06
09.05.2025	17:11:17,004	11		58,05
			11	58,05
			11	58,05
09.05.2025	17:11:04,326	222		58,00
			222	58,00
			222	58,00
09.05.2025	17:10:35,604	150		58,00
			150	58,00
			150	58,00
09.05.2025	17:10:35,195	50		58,03
			50	58,03
			50	58,03
09.05.2025	17:09:32,677	9		58,02
			9	58,02
			9	58,02
09.05.2025	17:09:28,961	10		58,04
			10	58,04
			10	58,04
09.05.2025	17:09:25,692	8		58,05
			8	58,05
			8	58,05
09.05.2025	17:09:20,384	15		58,05
			15	58,05
			15	58,05
09.05.2025	17:09:12,358	9		58,05
			9	58,05
			9	58,05
09.05.2025	17:08:21,630	100		58,02
			100	58,02
			100	58,02
09.05.2025	17:08:12,615	100		58,02
			100	58,02
			100	58,02
09.05.2025	17:08:03,724	20		58,02
			20	58,02
			20	58,02
09.05.2025	17:07:39,182	40		57,92
			40	57,92
			40	57,92
09.05.2025	17:07:18,713	17		57,98
			17	57,98
			17	57,98
09.05.2025	17:07:05,901	4 854		58,00
			30	58,00
			1 350	58,00
			110	58,00
			108	58,00
			18	58,00
			4	58,00
			60	58,00
			300	58,00
			40	58,00
			30	58,00
			10	58,00
			170	58,00
			100	58,00
			1 057	58,00
			20	58,00
			100	58,00
			1 000	58,00
			75	58,00
			60	58,00
			3 851	58,00
			60	58,00
			200	58,00
			600	58,00
			175	58,00
			100	58,00
			50	58,00
			10	58,00
			20	58,00
09.05.2025	17:06:50,020	150		58,00
			150	58,00
			150	58,00
09.05.2025	17:06:46,678	35		58,03
			35	58,03
			35	58,03
09.05.2025	17:06:45,049	100		58,01
			100	58,01
			100	58,01
09.05.2025	17:06:28,498	300		58,01
			300	58,01
			300	58,01
09.05.2025	17:06:16,790	17		58,08
			17	58,08
			17	58,08
09.05.2025	17:05:57,539	100		58,10
			100	58,10
			100	58,10
09.05.2025	17:05:54,356	34		58,14
			34	58,14
			34	58,14
09.05.2025	17:05:46,824	60		58,12
			60	58,12
			60	58,12
09.05.2025	17:05:46,729	190		58,12
			190	58,12
			190	58,12
09.05.2025	17:05:46,635	175		58,12
			100	58,12
			175	58,12
			75	58,12
09.05.2025	17:05:46,347	449		58,12
			60	58,12
			270	58,12
			189	58,12
			179	58,12
			200	58,12
09.05.2025	17:05:43,698	250		58,20
			10	58,20
			50	58,20
			29	58,20
			161	58,20
			250	58,20
09.05.2025	17:05:43,622	50		58,25
			50	58,25
			50	58,25
09.05.2025	17:05:43,433	450		58,25
			450	58,25
			250	58,25
			200	58,25
09.05.2025	17:05:33,620	200		58,26
			200	58,26
			200	58,26
09.05.2025	17:05:30,718	50		58,27
			50	58,27
			50	58,27
09.05.2025	17:05:30,640	186		58,30
			186	58,30
			100	58,30
			86	58,30
09.05.2025	17:05:20,322	50		58,36
			50	58,36
			50	58,36
09.05.2025	17:05:01,124	175		58,36
			175	58,36
			175	58,36
09.05.2025	17:04:55,618	14		58,34
			14	58,34
			14	58,34
09.05.2025	17:04:55,549	103		58,34
			103	58,34
			103	58,34
09.05.2025	17:04:37,329	17		58,38
			17	58,38
			17	58,38
09.05.2025	17:04:22,497	180		58,40
			180	58,40
			180	58,40
09.05.2025	17:03:57,104	17		58,44
			17	58,44
			17	58,44
09.05.2025	17:03:54,612	256		58,45
			256	58,45
			256	58,45
09.05.2025	17:03:36,078	9		58,47
			9	58,47
			9	58,47
09.05.2025	17:03:34,299	84		58,47
			84	58,47
			84	58,47
09.05.2025	17:03:24,442	17		58,49
			17	58,49
			17	58,49
09.05.2025	17:03:24,345	70		58,50
			70	58,50
			70	58,50
09.05.2025	17:03:13,205	100		58,51
			100	58,51
			100	58,51
09.05.2025	17:02:37,604	100		58,50
			100	58,50
			100	58,50
09.05.2025	17:02:37,412	200		58,50
			200	58,50
			200	58,50
09.05.2025	17:02:37,265	200		58,50
			200	58,50
			200	58,50
09.05.2025	17:02:37,099	300		58,50
			100	58,50
			200	58,50
			300	58,50
09.05.2025	17:02:29,141	200		58,50
			200	58,50
			200	58,50
09.05.2025	17:02:27,956	34		58,52
			34	58,52
			34	58,52
09.05.2025	17:02:12,461	50		58,57
			50	58,57
			50	58,57
09.05.2025	17:02:12,384	250		58,57
			250	58,57
			250	58,57
09.05.2025	17:01:50,727	1		58,57
			1	58,57
			1	58,57
09.05.2025	17:01:36,889	17		58,59
			17	58,59
			17	58,59
09.05.2025	17:00:27,108	17		58,61
			17	58,61
			13	58,61
			4	58,61
09.05.2025	17:00:11,342	4 850		58,72
			4 850	58,72
			4 850	58,72
09.05.2025	16:59:43,779	150		58,61
			150	58,61
			150	58,61
09.05.2025	16:59:32,391	100		58,65
			100	58,65
			100	58,65
09.05.2025	16:59:26,326	200		58,66
			200	58,66
			200	58,66
09.05.2025	16:58:28,741	9		58,81
			9	58,81
			9	58,81
09.05.2025	16:57:31,049	50		58,76
			50	58,76
			50	58,76
09.05.2025	16:56:34,179	100		58,80
			100	58,80
			100	58,80
09.05.2025	16:56:33,444	40		58,83
			40	58,83
			40	58,83
09.05.2025	16:55:42,165	40		58,83
			40	58,83
			40	58,83
09.05.2025	16:55:00,782	100		58,98
			100	58,98
			100	58,98
09.05.2025	16:54:44,632	150		59,00
			150	59,00
			50	59,00
			90	59,00
			10	59,00
09.05.2025	16:54:16,886	42		58,95
			42	58,95
			42	58,95
09.05.2025	16:54:16,196	30		58,92
			30	58,92
			30	58,92
09.05.2025	16:53:43,171	10		58,97
			10	58,97
			10	58,97
09.05.2025	16:53:32,491	1		58,95
			1	58,95
			1	58,95
09.05.2025	16:53:31,152	53		58,96
			53	58,96
			53	58,96
09.05.2025	16:52:55,115	1		58,95
			1	58,95
			1	58,95
09.05.2025	16:52:49,255	150		58,96
			150	58,96
			150	58,96
09.05.2025	16:52:02,951	1		58,98
			1	58,98
			1	58,98
09.05.2025	16:51:41,889	200		58,98
			200	58,98
			200	58,98
09.05.2025	16:51:10,042	100		58,99
			100	58,99
			100	58,99
09.05.2025	16:51:04,382	100		58,94
			100	58,94
			100	58,94
09.05.2025	16:50:41,373	50		58,92
			50	58,92
			50	58,92
09.05.2025	16:48:16,133	20		58,88
			20	58,88
			20	58,88
09.05.2025	16:48:15,911	1		58,88
			1	58,88
			1	58,88
09.05.2025	16:47:58,736	20		58,88
			20	58,88
			20	58,88
09.05.2025	16:46:15,366	50		58,77
			50	58,77
			50	58,77
09.05.2025	16:45:10,649	3		58,84
			3	58,84
			3	58,84
09.05.2025	16:45:05,422	6		58,88
			6	58,88
			6	58,88
09.05.2025	16:44:44,242	10		58,85
			10	58,85
			10	58,85
09.05.2025	16:44:27,369	18		58,87
			18	58,87
			18	58,87
09.05.2025	16:43:27,655	13		58,89
			13	58,89
			13	58,89
09.05.2025	16:42:55,251	5		58,78
			5	58,78
			5	58,78
09.05.2025	16:38:40,452	50		58,80
			50	58,80
			50	58,80
09.05.2025	16:38:26,272	4		58,80
			4	58,80
			4	58,80
09.05.2025	16:38:24,457	118		58,80
			118	58,80
			118	58,80
09.05.2025	16:38:07,131	100		58,79
			100	58,79
			100	58,79
09.05.2025	16:38:03,125	5		58,83
			5	58,83
			5	58,83
09.05.2025	16:37:04,149	40		58,85
			40	58,85
			40	58,85
09.05.2025	16:36:21,980	50		58,90
			50	58,90
			50	58,90
09.05.2025	16:36:20,186	300		58,95
			300	58,95
			300	58,95
09.05.2025	16:35:25,344	100		59,00
			100	59,00
			100	59,00
09.05.2025	16:35:00,420	100		59,00
			100	59,00
			100	59,00
09.05.2025	16:34:49,000	5		59,01
			5	59,01
			5	59,01
09.05.2025	16:34:19,946	1		58,98
			1	58,98
			1	58,98
09.05.2025	16:34:19,548	50		59,00
			50	59,00
			50	59,00
09.05.2025	16:34:19,436	150		59,00
			150	59,00
			150	59,00
09.05.2025	16:34:11,125	200		59,00
			200	59,00
			200	59,00
09.05.2025	16:34:10,510	1		59,00
			1	59,00
			1	59,00
09.05.2025	16:32:59,555	2		58,93
			2	58,93
			2	58,93
09.05.2025	16:32:14,849	100		58,94
			100	58,94
			100	58,94
09.05.2025	16:31:40,694	13		58,91
			13	58,91
			13	58,91
09.05.2025	16:31:32,530	1		58,90
			1	58,90
			1	58,90
09.05.2025	16:31:01,441	100		58,89
			100	58,89
			100	58,89
09.05.2025	16:30:57,780	100		58,88
			100	58,88
			100	58,88
09.05.2025	16:30:57,644	100		58,88
			100	58,88
			100	58,88
09.05.2025	16:30:38,834	100		58,85
			100	58,85
			100	58,85
09.05.2025	16:29:34,579	50		58,91
			50	58,91
			50	58,91
09.05.2025	16:29:24,673	3		58,93
			3	58,93
			3	58,93
09.05.2025	16:28:59,685	70		58,93
			70	58,93
			70	58,93
09.05.2025	16:28:49,619	100		58,91
			100	58,91
			100	58,91
09.05.2025	16:27:51,262	100		58,93
			100	58,93
			100	58,93
09.05.2025	16:26:01,438	10		59,03
			10	59,03
			10	59,03
09.05.2025	16:25:39,155	23		59,05
			23	59,05
			23	59,05
09.05.2025	16:25:21,761	20		59,06
			20	59,06
			20	59,06
09.05.2025	16:24:06,557	70		59,05
			70	59,05
			70	59,05
09.05.2025	16:22:22,197	12		59,03
			12	59,03
			12	59,03
09.05.2025	16:22:15,963	10		59,03
			10	59,03
			10	59,03
09.05.2025	16:19:37,077	7		59,04
			7	59,04
			7	59,04
09.05.2025	16:19:33,518	100		59,05
			100	59,05
			100	59,05
09.05.2025	16:18:26,162	26		59,04
			26	59,04
			26	59,04
09.05.2025	16:17:21,367	34		59,06
			34	59,06
			34	59,06
09.05.2025	16:17:05,660	175		59,00
			175	59,00
			175	59,00
09.05.2025	16:16:37,664	21		59,08
			21	59,08
			21	59,08
09.05.2025	16:15:45,006	2		59,06
			2	59,06
			2	59,06
09.05.2025	16:13:29,187	200		59,10
			200	59,10
			200	59,10
09.05.2025	16:13:29,129	300		59,10
			300	59,10
			300	59,10
09.05.2025	16:12:40,689	100		59,02
			100	59,02
			100	59,02
09.05.2025	16:12:38,309	200		59,02
			200	59,02
			200	59,02
09.05.2025	16:12:17,036	200		59,02
			200	59,02
			200	59,02
09.05.2025	16:11:36,245	300		58,99
			300	58,99
			300	58,99
09.05.2025	16:10:44,625	31		58,96
			31	58,96
			31	58,96
09.05.2025	16:10:35,665	5		59,01
			5	59,01
			5	59,01
09.05.2025	16:10:25,394	95		58,93
			95	58,93
			95	58,93
09.05.2025	16:10:20,847	150		58,93
			150	58,93
			150	58,93
09.05.2025	16:08:38,559	60		58,94
			60	58,94
			60	58,94
09.05.2025	16:06:56,900	150		58,94
			150	58,94
			150	58,94
09.05.2025	16:06:22,860	144		58,95
			144	58,95
			144	58,95
09.05.2025	16:05:41,338	700		58,80
			700	58,80
			700	58,80
09.05.2025	16:05:22,302	300		58,86
			300	58,86
			300	58,86
09.05.2025	16:03:54,602	10		58,83
			10	58,83
			10	58,83
09.05.2025	16:02:09,118	60		58,88
			60	58,88
			60	58,88
09.05.2025	16:02:04,755	100		58,88
			100	58,88
			100	58,88
09.05.2025	16:01:46,007	26		58,88
			26	58,88
			26	58,88
09.05.2025	16:01:12,234	50		58,91
			50	58,91
			50	58,91
09.05.2025	16:00:02,584	1		58,92
			1	58,92
			1	58,92
09.05.2025	16:00:00,372	20		58,92
			20	58,92
			20	58,92
09.05.2025	15:59:52,025	13		58,92
			13	58,92
			13	58,92
09.05.2025	15:58:39,461	3		58,90
			3	58,90
			3	58,90
09.05.2025	15:57:47,254	20		58,88
			20	58,88
			20	58,88
09.05.2025	15:56:03,962	48		58,84
			48	58,84
			48	58,84
09.05.2025	15:55:44,951	8		59,08
			8	59,08
			8	59,08
09.05.2025	15:55:36,564	33		59,10
			33	59,10
			33	59,10
09.05.2025	15:54:25,272	34		59,08
			34	59,08
			34	59,08
09.05.2025	15:54:19,269	10		59,04
			10	59,04
			10	59,04
09.05.2025	15:54:14,722	90		59,05
			90	59,05
			90	59,05
09.05.2025	15:53:57,023	100		59,09
			100	59,09
			100	59,09
09.05.2025	15:53:34,610	100		59,10
			100	59,10
			100	59,10
09.05.2025	15:53:33,739	36		59,12
			36	59,12
			36	59,12
09.05.2025	15:53:30,214	100		59,12
			100	59,12
			100	59,12
09.05.2025	15:53:13,199	14		59,21
			14	59,21
			14	59,21
09.05.2025	15:52:22,900	18		59,21
			18	59,21
			18	59,21
09.05.2025	15:52:08,761	100		59,25
			100	59,25
			100	59,25
09.05.2025	15:51:34,277	20		59,19
			20	59,19
			20	59,19
09.05.2025	15:51:22,518	2		59,20
			2	59,20
			2	59,20
09.05.2025	15:50:39,707	11		59,09
			11	59,09
			11	59,09
09.05.2025	15:50:21,953	10		59,17
			10	59,17
			10	59,17
09.05.2025	15:50:05,701	120		59,10
			120	59,10
			120	59,10
09.05.2025	15:49:27,557	1		59,08
			1	59,08
			1	59,08
09.05.2025	15:49:27,201	169		59,09
			169	59,09
			169	59,09
09.05.2025	15:49:26,029	60		59,09
			60	59,09
			60	59,09
09.05.2025	15:48:57,695	250		59,10
			150	59,10
			150	59,10
			100	59,10
			100	59,10
09.05.2025	15:48:37,275	5 000		59,01
			4 980	59,01
			20	59,01
			5 000	59,01
09.05.2025	15:48:16,666	50		59,00
			50	59,00
			50	59,00
09.05.2025	15:47:32,101	15		58,97
			15	58,97
			15	58,97
09.05.2025	15:47:04,454	54		58,96
			54	58,96
			54	58,96
09.05.2025	15:47:01,067	200		58,97
			200	58,97
			200	58,97
09.05.2025	15:46:57,539	3		58,98
			3	58,98
			3	58,98
09.05.2025	15:46:57,273	100		59,00
			100	59,00
			100	59,00
09.05.2025	15:46:53,062	4		59,00
			4	59,00
			4	59,00
09.05.2025	15:46:36,813	13		59,05
			13	59,05
			13	59,05
09.05.2025	15:46:36,703	15		59,00
			15	59,00
			15	59,00
09.05.2025	15:46:30,290	35		58,98
			35	58,98
			35	58,98
09.05.2025	15:45:46,585	35		58,89
			35	58,89
			35	58,89
09.05.2025	15:44:33,362	6		58,93
			6	58,93
			6	58,93
09.05.2025	15:44:21,690	15		58,90
			15	58,90
			15	58,90
09.05.2025	15:44:08,222	140		58,85
			140	58,85
			140	58,85
09.05.2025	15:43:51,379	100		58,87
			100	58,87
			100	58,87
09.05.2025	15:40:49,378	1		58,85
			1	58,85
			1	58,85
09.05.2025	15:40:35,134	100		58,82
			100	58,82
			100	58,82
09.05.2025	15:39:04,941	6		58,80
			6	58,80
			6	58,80
09.05.2025	15:38:57,420	55		58,81
			55	58,81
			55	58,81
09.05.2025	15:38:31,566	100		58,79
			100	58,79
			100	58,79
09.05.2025	15:38:07,349	1 800		58,74
			1 800	58,74
			1 800	58,74
09.05.2025	15:37:19,258	200		58,77
			200	58,77
			200	58,77
09.05.2025	15:37:11,658	10		58,77
			10	58,77
			10	58,77
09.05.2025	15:36:59,268	25		58,76
			25	58,76
			25	58,76
09.05.2025	15:36:21,597	250		58,76
			250	58,76
			250	58,76
09.05.2025	15:35:53,313	85		58,77
			85	58,77
			85	58,77
09.05.2025	15:33:21,459	3		58,81
			3	58,81
			3	58,81
09.05.2025	15:32:52,246	150		58,86
			150	58,86
			150	58,86
09.05.2025	15:31:28,543	5		58,86
			5	58,86
			5	58,86
09.05.2025	15:30:57,490	100		58,76
			100	58,76
			100	58,76
09.05.2025	15:29:07,390	10		58,76
			10	58,76
			10	58,76
09.05.2025	15:28:50,949	3		58,76
			3	58,76
			3	58,76
09.05.2025	15:27:47,401	100		58,88
			100	58,88
			100	58,88
09.05.2025	15:27:47,244	300		58,88
			300	58,88
			300	58,88
09.05.2025	15:27:47,076	300		58,88
			300	58,88
			300	58,88
09.05.2025	15:27:40,326	300		58,88
			300	58,88
			300	58,88
09.05.2025	15:27:40,230	20		58,84
			20	58,84
			20	58,84
09.05.2025	15:27:08,816	6		58,82
			6	58,82
			6	58,82
09.05.2025	15:25:05,330	201		58,88
			1	58,88
			200	58,88
			11	58,88
			190	58,88
09.05.2025	15:24:58,734	100		58,86
			100	58,86
			100	58,86
09.05.2025	15:24:13,123	1		58,84
			1	58,84
			1	58,84
09.05.2025	15:23:04,783	67		58,81
			67	58,81
			67	58,81
09.05.2025	15:22:05,756	100		58,80
			100	58,80
			100	58,80
09.05.2025	15:21:50,597	50		58,80
			50	58,80
			50	58,80
09.05.2025	15:21:40,575	100		58,75
			100	58,75
			100	58,75
09.05.2025	15:20:36,892	250		58,73
			250	58,73
			250	58,73
09.05.2025	15:20:27,836	250		58,73
			250	58,73
			250	58,73
09.05.2025	15:19:58,119	30		58,83
			30	58,83
			30	58,83
09.05.2025	15:19:45,098	7		58,82
			7	58,82
			7	58,82
09.05.2025	15:18:23,384	16		58,82
			16	58,82
			16	58,82
09.05.2025	15:18:19,678	3		58,82
			3	58,82
			3	58,82
09.05.2025	15:17:59,001	50		58,84
			50	58,84
			50	58,84
09.05.2025	15:17:58,546	67		58,84
			67	58,84
			67	58,84
09.05.2025	15:17:28,703	250		58,80
			250	58,80
			250	58,80
09.05.2025	15:13:39,760	120		58,70
			120	58,70
			120	58,70
09.05.2025	15:12:46,104	33		58,66
			33	58,66
			33	58,66
09.05.2025	15:12:34,119	150		58,66
			150	58,66
			150	58,66
09.05.2025	15:12:32,920	40		58,66
			40	58,66
			40	58,66
09.05.2025	15:12:03,243	60		58,68
			60	58,68
			60	58,68
09.05.2025	15:09:40,413	100		58,67
			100	58,67
			100	58,67
09.05.2025	15:09:05,337	84		58,68
			84	58,68
			84	58,68
09.05.2025	15:08:41,070	900		58,63
			900	58,63
			900	58,63
09.05.2025	15:08:26,070	100		58,65
			100	58,65
			100	58,65
09.05.2025	15:07:50,950	100		58,67
			100	58,67
			100	58,67
09.05.2025	15:05:35,286	150		58,50
			150	58,50
			150	58,50
09.05.2025	15:05:06,373	17		58,52
			17	58,52
			17	58,52
09.05.2025	15:04:30,081	200		58,48
			200	58,48
			200	58,48
09.05.2025	15:04:10,333	400		58,50
			400	58,50
			400	58,50
09.05.2025	15:03:30,179	100		58,45
			100	58,45
			100	58,45
09.05.2025	15:03:28,242	100		58,46
			100	58,46
			100	58,46
09.05.2025	15:01:25,052	44		58,45
			44	58,45
			44	58,45
09.05.2025	15:00:57,980	1		58,46
			1	58,46
			1	58,46
09.05.2025	15:00:34,741	35		58,44
			35	58,44
			35	58,44
09.05.2025	14:59:58,568	20		58,47
			20	58,47
			20	58,47
09.05.2025	14:58:23,494	9		58,47
			9	58,47
			9	58,47
09.05.2025	14:57:22,136	250		58,51
			250	58,51
			250	58,51
09.05.2025	14:56:45,165	120		58,58
			120	58,58
			120	58,58
09.05.2025	14:56:08,999	17		58,48
			17	58,48
			17	58,48
09.05.2025	14:56:08,435	1		58,48
			1	58,48
			1	58,48
09.05.2025	14:55:39,045	35		58,51
			35	58,51
			35	58,51
09.05.2025	14:55:26,168	1		58,53
			1	58,53
			1	58,53
09.05.2025	14:54:59,626	10		58,45
			10	58,45
			10	58,45
09.05.2025	14:54:54,297	100		58,49
			100	58,49
			100	58,49
09.05.2025	14:54:51,881	1 190		58,50
			100	58,50
			70	58,50
			100	58,50
			100	58,50
			1 190	58,50
			600	58,50
			20	58,50
			200	58,50
09.05.2025	14:54:51,793	100		58,51
			100	58,51
			100	58,51
09.05.2025	14:54:51,713	1 000		58,55
			1 000	58,55
			500	58,55
			100	58,55
			400	58,55
09.05.2025	14:54:15,258	140		58,58
			140	58,58
			140	58,58
09.05.2025	14:54:03,864	67		58,57
			67	58,57
			67	58,57
09.05.2025	14:54:03,678	9		58,60
			9	58,60
			9	58,60
09.05.2025	14:52:50,945	50		58,56
			50	58,56
			50	58,56
09.05.2025	14:52:35,924	50		58,56
			50	58,56
			50	58,56
09.05.2025	14:52:32,885	110		58,60
			110	58,60
			10	58,60
			100	58,60
09.05.2025	14:52:29,596	100		58,61
			100	58,61
			100	58,61
09.05.2025	14:52:26,282	150		58,65
			150	58,65
			150	58,65
09.05.2025	14:51:52,887	42		58,66
			42	58,66
			42	58,66
09.05.2025	14:51:43,175	100		58,65
			100	58,65
			100	58,65
09.05.2025	14:51:16,091	3		58,68
			3	58,68
			3	58,68
09.05.2025	14:50:47,388	1		58,67
			1	58,67
			1	58,67
09.05.2025	14:50:37,548	9		58,72
			9	58,72
			9	58,72
09.05.2025	14:50:31,982	93		58,70
			93	58,70
			93	58,70
09.05.2025	14:50:15,658	250		58,70
			250	58,70
			250	58,70
09.05.2025	14:50:12,449	3 917		58,74
			3 900	58,74
			3 917	58,74
			17	58,74
09.05.2025	14:49:45,722	100		58,74
			100	58,74
			100	58,74
09.05.2025	14:49:37,653	52		58,75
			52	58,75
			52	58,75
09.05.2025	14:47:47,493	50		58,75
			50	58,75
			50	58,75
09.05.2025	14:47:30,466	250		58,75
			250	58,75
			250	58,75
09.05.2025	14:46:28,966	15		58,84
			15	58,84
			15	58,84
09.05.2025	14:45:36,366	86		58,80
			86	58,80
			86	58,80
09.05.2025	14:45:23,696	85		58,79
			85	58,79
			85	58,79
09.05.2025	14:44:36,820	50		58,80
			50	58,80
			50	58,80
09.05.2025	14:44:22,645	100		58,77
			100	58,77
			100	58,77
09.05.2025	14:43:50,073	200		58,80
			200	58,80
			200	58,80
09.05.2025	14:43:49,951	300		58,80
			300	58,80
			300	58,80
09.05.2025	14:43:49,892	300		58,80
			300	58,80
			300	58,80
09.05.2025	14:43:36,531	2 757		58,82
			2 757	58,82
			2 757	58,82
09.05.2025	14:43:20,921	150		58,82
			150	58,82
			150	58,82
09.05.2025	14:43:06,732	18		58,81
			18	58,81
			18	58,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 692,50
Ask: 1 693,00
Stückzahl: 99 493
-0,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:14:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung