Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1354
1296
445,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:25:11,421 | 2 | 445,20 | |
| 2 | 445,20 | |||
| 2 | 445,20 | |||
| 07.08.2025 | 20:23:58,511 | 2 | 445,25 | |
| 2 | 445,25 | |||
| 2 | 445,25 | |||
| 07.08.2025 | 20:22:55,308 | 2 | 445,15 | |
| 2 | 445,15 | |||
| 2 | 445,15 | |||
| 07.08.2025 | 20:22:47,459 | 6 | 445,25 | |
| 6 | 445,25 | |||
| 6 | 445,25 | |||
| 07.08.2025 | 20:22:44,431 | 7 | 445,05 | |
| 5 | 445,05 | |||
| 7 | 445,05 | |||
| 2 | 445,05 | |||
| 07.08.2025 | 20:21:52,280 | 40 | 445,45 | |
| 40 | 445,45 | |||
| 40 | 445,45 | |||
| 07.08.2025 | 20:21:38,015 | 10 | 445,35 | |
| 10 | 445,35 | |||
| 10 | 445,35 | |||
| 07.08.2025 | 20:21:21,355 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 07.08.2025 | 20:20:51,517 | 5 | 445,45 | |
| 5 | 445,45 | |||
| 5 | 445,45 | |||
| 07.08.2025 | 20:20:48,787 | 5 | 445,50 | |
| 5 | 445,50 | |||
| 5 | 445,50 | |||
| 07.08.2025 | 20:20:01,867 | 119 | 445,50 | |
| 89 | 445,50 | |||
| 30 | 445,50 | |||
| 119 | 445,50 | |||
| 07.08.2025 | 20:19:50,404 | 11 | 445,60 | |
| 11 | 445,60 | |||
| 11 | 445,60 | |||
| 07.08.2025 | 20:19:49,436 | 3 | 445,40 | |
| 3 | 445,40 | |||
| 3 | 445,40 | |||
| 07.08.2025 | 20:19:47,290 | 3 | 445,60 | |
| 3 | 445,60 | |||
| 3 | 445,60 | |||
| 07.08.2025 | 20:19:29,165 | 90 | 445,45 | |
| 90 | 445,45 | |||
| 90 | 445,45 | |||
| 07.08.2025 | 20:19:28,260 | 90 | 445,45 | |
| 90 | 445,45 | |||
| 90 | 445,45 | |||
| 07.08.2025 | 20:19:27,330 | 90 | 445,45 | |
| 90 | 445,45 | |||
| 90 | 445,45 | |||
| 07.08.2025 | 20:19:15,234 | 1 | 445,55 | |
| 1 | 445,55 | |||
| 1 | 445,55 | |||
| 07.08.2025 | 20:18:37,482 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 07.08.2025 | 20:18:28,627 | 12 | 445,35 | |
| 12 | 445,35 | |||
| 12 | 445,35 | |||
| 07.08.2025 | 20:18:08,951 | 11 | 445,50 | |
| 11 | 445,50 | |||
| 11 | 445,50 | |||
| 07.08.2025 | 20:17:51,214 | 22 | 445,35 | |
| 22 | 445,35 | |||
| 22 | 445,35 | |||
| 07.08.2025 | 20:17:44,767 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 07.08.2025 | 20:17:16,496 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 07.08.2025 | 20:16:42,887 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 07.08.2025 | 20:16:01,561 | 220 | 445,30 | |
| 220 | 445,30 | |||
| 220 | 445,30 | |||
| 07.08.2025 | 20:16:01,520 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 07.08.2025 | 20:15:52,756 | 10 | 445,55 | |
| 10 | 445,55 | |||
| 10 | 445,55 | |||
| 07.08.2025 | 20:15:31,428 | 13 | 445,40 | |
| 13 | 445,40 | |||
| 13 | 445,40 | |||
| 07.08.2025 | 20:15:31,236 | 15 | 445,40 | |
| 15 | 445,40 | |||
| 10 | 445,40 | |||
| 5 | 445,40 | |||
| 07.08.2025 | 20:15:31,149 | 3 | 445,60 | |
| 3 | 445,60 | |||
| 3 | 445,60 | |||
| 07.08.2025 | 20:14:19,343 | 11 | 445,90 | |
| 11 | 445,90 | |||
| 11 | 445,90 | |||
| 07.08.2025 | 20:14:13,750 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 07.08.2025 | 20:14:05,746 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 07.08.2025 | 20:14:02,496 | 2 | 445,70 | |
| 2 | 445,70 | |||
| 2 | 445,70 | |||
| 07.08.2025 | 20:14:02,431 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 07.08.2025 | 20:13:57,601 | 3 | 445,90 | |
| 3 | 445,90 | |||
| 3 | 445,90 | |||
| 07.08.2025 | 20:13:55,346 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 07.08.2025 | 20:13:27,797 | 6 | 446,20 | |
| 6 | 446,20 | |||
| 6 | 446,20 | |||
| 07.08.2025 | 20:13:18,227 | 301 | 445,95 | |
| 12 | 445,95 | |||
| 17 | 445,95 | |||
| 301 | 445,95 | |||
| 200 | 445,95 | |||
| 13 | 445,95 | |||
| 12 | 445,95 | |||
| 20 | 445,95 | |||
| 10 | 445,95 | |||
| 17 | 445,95 | |||
| 07.08.2025 | 20:13:18,117 | 38 | 445,95 | |
| 5 | 445,95 | |||
| 33 | 445,95 | |||
| 38 | 445,95 | |||
| 07.08.2025 | 20:11:26,522 | 400 | 446,55 | |
| 400 | 446,55 | |||
| 400 | 446,55 | |||
| 07.08.2025 | 20:11:06,875 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 07.08.2025 | 20:10:57,770 | 5 | 446,35 | |
| 5 | 446,35 | |||
| 5 | 446,35 | |||
| 07.08.2025 | 20:10:57,657 | 5 | 446,35 | |
| 5 | 446,35 | |||
| 5 | 446,35 | |||
| 07.08.2025 | 20:10:54,559 | 11 | 446,55 | |
| 7 | 446,55 | |||
| 11 | 446,55 | |||
| 4 | 446,55 | |||
| 07.08.2025 | 20:10:54,461 | 20 | 446,55 | |
| 20 | 446,55 | |||
| 20 | 446,55 | |||
| 07.08.2025 | 20:10:37,084 | 9 | 446,90 | |
| 9 | 446,90 | |||
| 9 | 446,90 | |||
| 07.08.2025 | 20:07:42,499 | 6 | 446,75 | |
| 3 | 446,75 | |||
| 6 | 446,75 | |||
| 3 | 446,75 | |||
| 07.08.2025 | 20:07:42,309 | 63 | 446,75 | |
| 7 | 446,75 | |||
| 20 | 446,75 | |||
| 18 | 446,75 | |||
| 53 | 446,75 | |||
| 10 | 446,75 | |||
| 6 | 446,75 | |||
| 3 | 446,75 | |||
| 9 | 446,75 | |||
| 07.08.2025 | 20:07:42,111 | 49 | 447,00 | |
| 20 | 447,00 | |||
| 5 | 447,00 | |||
| 2 | 447,00 | |||
| 10 | 447,00 | |||
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 49 | 447,00 | |||
| 10 | 447,00 | |||
| 07.08.2025 | 20:07:25,134 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 07.08.2025 | 20:07:25,008 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 07.08.2025 | 20:07:24,929 | 10 | 447,15 | |
| 10 | 447,15 | |||
| 10 | 447,15 | |||
| 07.08.2025 | 20:05:51,439 | 22 | 447,20 | |
| 22 | 447,20 | |||
| 22 | 447,20 | |||
| 07.08.2025 | 20:04:55,028 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 07.08.2025 | 20:02:44,384 | 45 | 447,20 | |
| 45 | 447,20 | |||
| 45 | 447,20 | |||
| 07.08.2025 | 20:01:51,065 | 8 | 447,50 | |
| 8 | 447,50 | |||
| 8 | 447,50 | |||
| 07.08.2025 | 20:01:31,707 | 28 | 447,55 | |
| 28 | 447,55 | |||
| 28 | 447,55 | |||
| 07.08.2025 | 19:59:08,098 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 07.08.2025 | 19:58:29,618 | 5 | 447,85 | |
| 5 | 447,85 | |||
| 5 | 447,85 | |||
| 07.08.2025 | 19:58:25,609 | 4 | 447,60 | |
| 3 | 447,60 | |||
| 1 | 447,60 | |||
| 4 | 447,60 | |||
| 07.08.2025 | 19:57:28,698 | 3 | 447,60 | |
| 3 | 447,60 | |||
| 3 | 447,60 | |||
| 07.08.2025 | 19:57:04,692 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 07.08.2025 | 19:56:33,839 | 4 | 447,80 | |
| 4 | 447,80 | |||
| 4 | 447,80 | |||
| 07.08.2025 | 19:53:55,179 | 4 | 447,80 | |
| 4 | 447,80 | |||
| 4 | 447,80 | |||
| 07.08.2025 | 19:52:39,641 | 3 | 447,40 | |
| 3 | 447,40 | |||
| 3 | 447,40 | |||
| 07.08.2025 | 19:52:17,467 | 6 | 447,50 | |
| 6 | 447,50 | |||
| 6 | 447,50 | |||
| 07.08.2025 | 19:52:08,497 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 07.08.2025 | 19:50:11,656 | 6 | 447,75 | |
| 6 | 447,75 | |||
| 6 | 447,75 | |||
| 07.08.2025 | 19:44:50,007 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 07.08.2025 | 19:43:35,161 | 10 | 447,75 | |
| 10 | 447,75 | |||
| 10 | 447,75 | |||
| 07.08.2025 | 19:40:51,555 | 4 | 447,75 | |
| 4 | 447,75 | |||
| 4 | 447,75 | |||
| 07.08.2025 | 19:40:49,671 | 3 | 447,55 | |
| 3 | 447,55 | |||
| 3 | 447,55 | |||
| 07.08.2025 | 19:38:18,466 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 07.08.2025 | 19:38:15,003 | 22 | 447,45 | |
| 22 | 447,45 | |||
| 22 | 447,45 | |||
| 07.08.2025 | 19:36:56,223 | 22 | 447,20 | |
| 2 | 447,20 | |||
| 20 | 447,20 | |||
| 22 | 447,20 | |||
| 07.08.2025 | 19:36:56,113 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 07.08.2025 | 19:36:43,642 | 31 | 447,55 | |
| 31 | 447,55 | |||
| 31 | 447,55 | |||
| 07.08.2025 | 19:35:14,248 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 07.08.2025 | 19:34:22,671 | 10 | 447,75 | |
| 10 | 447,75 | |||
| 10 | 447,75 | |||
| 07.08.2025 | 19:33:57,714 | 3 | 447,45 | |
| 3 | 447,45 | |||
| 3 | 447,45 | |||
| 07.08.2025 | 19:33:46,488 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 07.08.2025 | 19:32:53,628 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 07.08.2025 | 19:32:21,500 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 07.08.2025 | 19:32:04,522 | 3 | 447,75 | |
| 3 | 447,75 | |||
| 3 | 447,75 | |||
| 07.08.2025 | 19:31:16,756 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 07.08.2025 | 19:29:30,772 | 20 | 447,80 | |
| 20 | 447,80 | |||
| 20 | 447,80 | |||
| 07.08.2025 | 19:26:53,816 | 4 | 448,60 | |
| 4 | 448,60 | |||
| 4 | 448,60 | |||
| 07.08.2025 | 19:25:08,270 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 07.08.2025 | 19:24:12,854 | 44 | 448,45 | |
| 44 | 448,45 | |||
| 44 | 448,45 | |||
| 07.08.2025 | 19:22:03,218 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 07.08.2025 | 19:20:10,476 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 07.08.2025 | 19:20:09,657 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 07.08.2025 | 19:19:45,912 | 100 | 448,05 | |
| 100 | 448,05 | |||
| 100 | 448,05 | |||
| 07.08.2025 | 19:19:42,385 | 4 | 448,05 | |
| 4 | 448,05 | |||
| 4 | 448,05 | |||
| 07.08.2025 | 19:19:20,976 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 07.08.2025 | 19:19:03,594 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 07.08.2025 | 19:17:48,509 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 07.08.2025 | 19:17:14,412 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 07.08.2025 | 19:17:04,246 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 07.08.2025 | 19:16:59,244 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 07.08.2025 | 19:14:41,246 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 07.08.2025 | 19:14:17,179 | 8 | 448,45 | |
| 8 | 448,45 | |||
| 8 | 448,45 | |||
| 07.08.2025 | 19:13:55,951 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 07.08.2025 | 19:13:33,503 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 07.08.2025 | 19:13:00,219 | 11 | 448,25 | |
| 11 | 448,25 | |||
| 11 | 448,25 | |||
| 07.08.2025 | 19:12:43,167 | 12 | 448,40 | |
| 12 | 448,40 | |||
| 12 | 448,40 | |||
| 07.08.2025 | 19:11:50,212 | 30 | 448,25 | |
| 30 | 448,25 | |||
| 30 | 448,25 | |||
| 07.08.2025 | 19:11:19,724 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 07.08.2025 | 19:09:41,740 | 12 | 448,35 | |
| 12 | 448,35 | |||
| 12 | 448,35 | |||
| 07.08.2025 | 19:08:27,010 | 11 | 448,80 | |
| 11 | 448,80 | |||
| 11 | 448,80 | |||
| 07.08.2025 | 19:08:00,483 | 277 | 448,60 | |
| 277 | 448,60 | |||
| 277 | 448,60 | |||
| 07.08.2025 | 19:05:52,228 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 07.08.2025 | 19:05:43,574 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 07.08.2025 | 19:04:21,883 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 07.08.2025 | 19:01:22,051 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 07.08.2025 | 19:01:18,889 | 250 | 448,50 | |
| 250 | 448,50 | |||
| 250 | 448,50 | |||
| 07.08.2025 | 18:57:48,690 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 18:56:59,599 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 07.08.2025 | 18:55:05,614 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 07.08.2025 | 18:50:11,015 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 07.08.2025 | 18:49:57,603 | 6 | 448,15 | |
| 6 | 448,15 | |||
| 6 | 448,15 | |||
| 07.08.2025 | 18:49:43,623 | 8 | 448,10 | |
| 8 | 448,10 | |||
| 8 | 448,10 | |||
| 07.08.2025 | 18:49:23,912 | 8 | 448,10 | |
| 8 | 448,10 | |||
| 8 | 448,10 | |||
| 07.08.2025 | 18:49:16,936 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 07.08.2025 | 18:47:18,297 | 3 | 447,60 | |
| 3 | 447,60 | |||
| 3 | 447,60 | |||
| 07.08.2025 | 18:47:12,666 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 07.08.2025 | 18:46:58,580 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 07.08.2025 | 18:46:52,495 | 12 | 447,30 | |
| 12 | 447,30 | |||
| 12 | 447,30 | |||
| 07.08.2025 | 18:46:52,395 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 07.08.2025 | 18:46:42,604 | 56 | 447,35 | |
| 15 | 447,35 | |||
| 56 | 447,35 | |||
| 22 | 447,35 | |||
| 5 | 447,35 | |||
| 14 | 447,35 | |||
| 07.08.2025 | 18:46:42,515 | 2 | 447,35 | |
| 2 | 447,35 | |||
| 2 | 447,35 | |||
| 07.08.2025 | 18:46:38,453 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 07.08.2025 | 18:45:51,297 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 07.08.2025 | 18:45:18,355 | 3 | 447,80 | |
| 3 | 447,80 | |||
| 3 | 447,80 | |||
| 07.08.2025 | 18:44:50,568 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 07.08.2025 | 18:43:56,932 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 07.08.2025 | 18:43:37,910 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 07.08.2025 | 18:43:16,748 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 07.08.2025 | 18:43:05,934 | 4 | 447,80 | |
| 4 | 447,80 | |||
| 4 | 447,80 | |||
| 07.08.2025 | 18:43:00,231 | 4 | 448,05 | |
| 4 | 448,05 | |||
| 4 | 448,05 | |||
| 07.08.2025 | 18:42:46,879 | 50 | 447,90 | |
| 50 | 447,90 | |||
| 50 | 447,90 | |||
| 07.08.2025 | 18:42:45,192 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 07.08.2025 | 18:42:32,249 | 40 | 447,65 | |
| 40 | 447,65 | |||
| 40 | 447,65 | |||
| 07.08.2025 | 18:42:32,118 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 07.08.2025 | 18:42:17,628 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 07.08.2025 | 18:42:06,994 | 27 | 448,00 | |
| 17 | 448,00 | |||
| 27 | 448,00 | |||
| 10 | 448,00 | |||
| 07.08.2025 | 18:42:01,929 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 07.08.2025 | 18:41:35,877 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 07.08.2025 | 18:41:21,191 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 07.08.2025 | 18:41:19,178 | 3 | 448,05 | |
| 3 | 448,05 | |||
| 3 | 448,05 | |||
| 07.08.2025 | 18:41:04,997 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 07.08.2025 | 18:40:51,213 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 07.08.2025 | 18:40:28,877 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 07.08.2025 | 18:40:18,104 | 4 | 448,35 | |
| 4 | 448,35 | |||
| 4 | 448,35 | |||
| 07.08.2025 | 18:40:16,685 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 07.08.2025 | 18:40:09,309 | 8 | 448,50 | |
| 8 | 448,50 | |||
| 8 | 448,50 | |||
| 07.08.2025 | 18:40:03,420 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 07.08.2025 | 18:39:47,018 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 07.08.2025 | 18:39:21,675 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 07.08.2025 | 18:38:54,798 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 07.08.2025 | 18:38:40,918 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 07.08.2025 | 18:38:36,842 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 07.08.2025 | 18:38:30,054 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 07.08.2025 | 18:38:19,694 | 5 | 448,55 | |
| 5 | 448,55 | |||
| 5 | 448,55 | |||
| 07.08.2025 | 18:38:13,660 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 07.08.2025 | 18:38:12,449 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 07.08.2025 | 18:37:58,963 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 18:37:46,294 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 07.08.2025 | 18:37:28,188 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 07.08.2025 | 18:37:18,332 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 07.08.2025 | 18:37:14,204 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 07.08.2025 | 18:36:54,487 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 07.08.2025 | 18:36:03,290 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 07.08.2025 | 18:36:01,346 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 07.08.2025 | 18:35:50,715 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 07.08.2025 | 18:35:49,314 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 07.08.2025 | 18:35:48,706 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 07.08.2025 | 18:35:31,801 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 07.08.2025 | 18:35:11,277 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 18:34:58,702 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 18:34:54,677 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 18:34:18,349 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 07.08.2025 | 18:33:48,367 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 07.08.2025 | 18:33:42,129 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 18:33:25,730 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 18:33:20,134 | 6 | 448,75 | |
| 6 | 448,75 | |||
| 6 | 448,75 | |||
| 07.08.2025 | 18:33:06,221 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 07.08.2025 | 18:32:49,424 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 07.08.2025 | 18:32:04,137 | 3 | 448,75 | |
| 3 | 448,75 | |||
| 3 | 448,75 | |||
| 07.08.2025 | 18:31:42,100 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 07.08.2025 | 18:31:16,180 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 07.08.2025 | 18:29:36,282 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 07.08.2025 | 18:29:31,126 | 14 | 448,75 | |
| 14 | 448,75 | |||
| 14 | 448,75 | |||
| 07.08.2025 | 18:29:28,716 | 3 | 448,75 | |
| 3 | 448,75 | |||
| 3 | 448,75 | |||
| 07.08.2025 | 18:29:19,390 | 8 | 448,55 | |
| 8 | 448,55 | |||
| 8 | 448,55 | |||
| 07.08.2025 | 18:28:45,827 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 07.08.2025 | 18:28:45,340 | 96 | 448,85 | |
| 96 | 448,85 | |||
| 96 | 448,85 | |||
| 07.08.2025 | 18:28:30,060 | 15 | 448,70 | |
| 15 | 448,70 | |||
| 15 | 448,70 | |||
| 07.08.2025 | 18:28:18,110 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 07.08.2025 | 18:27:51,538 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 07.08.2025 | 18:27:26,640 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 07.08.2025 | 18:26:23,066 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 07.08.2025 | 18:25:44,961 | 14 | 448,90 | |
| 14 | 448,90 | |||
| 14 | 448,90 | |||
| 07.08.2025 | 18:23:41,525 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 07.08.2025 | 18:23:01,682 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 07.08.2025 | 18:21:48,507 | 20 | 448,95 | |
| 20 | 448,95 | |||
| 20 | 448,95 | |||
| 07.08.2025 | 18:21:09,027 | 2 | 448,55 | |
| 2 | 448,55 | |||
| 2 | 448,55 | |||
| 07.08.2025 | 18:17:28,562 | 60 | 449,00 | |
| 60 | 449,00 | |||
| 60 | 449,00 | |||
| 07.08.2025 | 18:15:29,387 | 222 | 449,05 | |
| 222 | 449,05 | |||
| 222 | 449,05 | |||
| 07.08.2025 | 18:15:27,725 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 07.08.2025 | 18:14:24,991 | 14 | 449,05 | |
| 14 | 449,05 | |||
| 14 | 449,05 | |||
| 07.08.2025 | 18:13:52,009 | 10 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 07.08.2025 | 18:13:38,238 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 07.08.2025 | 18:12:59,816 | 20 | 448,75 | |
| 20 | 448,75 | |||
| 20 | 448,75 | |||
| 07.08.2025 | 18:12:16,823 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 07.08.2025 | 18:12:07,363 | 25 | 448,60 | |
| 25 | 448,60 | |||
| 25 | 448,60 | |||
| 07.08.2025 | 18:11:46,932 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 07.08.2025 | 18:09:57,548 | 90 | 448,55 | |
| 90 | 448,55 | |||
| 90 | 448,55 | |||
| 07.08.2025 | 18:07:45,880 | 200 | 448,65 | |
| 200 | 448,65 | |||
| 200 | 448,65 | |||
| 07.08.2025 | 18:07:32,978 | 14 | 448,40 | |
| 14 | 448,40 | |||
| 14 | 448,40 | |||
| 07.08.2025 | 18:07:32,362 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 07.08.2025 | 18:07:32,097 | 44 | 448,40 | |
| 44 | 448,40 | |||
| 44 | 448,40 | |||
| 07.08.2025 | 18:07:08,774 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 07.08.2025 | 18:06:32,882 | 200 | 448,20 | |
| 200 | 448,20 | |||
| 200 | 448,20 | |||
| 07.08.2025 | 18:04:21,235 | 3 | 448,35 | |
| 3 | 448,35 | |||
| 3 | 448,35 | |||
| 07.08.2025 | 18:03:45,617 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 07.08.2025 | 18:02:55,005 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 07.08.2025 | 18:02:52,488 | 7 | 447,75 | |
| 7 | 447,75 | |||
| 7 | 447,75 | |||
| 07.08.2025 | 18:02:52,384 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 07.08.2025 | 18:02:32,610 | 50 | 447,80 | |
| 12 | 447,80 | |||
| 10 | 447,80 | |||
| 50 | 447,80 | |||
| 24 | 447,80 | |||
| 4 | 447,80 | |||
| 07.08.2025 | 18:02:32,397 | 83 | 448,00 | |
| 83 | 448,00 | |||
| 35 | 448,00 | |||
| 2 | 448,00 | |||
| 22 | 448,00 | |||
| 8 | 448,00 | |||
| 2 | 448,00 | |||
| 10 | 448,00 | |||
| 4 | 448,00 | |||
| 07.08.2025 | 18:02:14,541 | 13 | 448,15 | |
| 13 | 448,15 | |||
| 13 | 448,15 | |||
| 07.08.2025 | 18:01:41,558 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 07.08.2025 | 18:01:20,750 | 27 | 448,10 | |
| 7 | 448,10 | |||
| 27 | 448,10 | |||
| 10 | 448,10 | |||
| 10 | 448,10 | |||
| 07.08.2025 | 18:01:20,661 | 29 | 448,10 | |
| 4 | 448,10 | |||
| 25 | 448,10 | |||
| 29 | 448,10 | |||
| 07.08.2025 | 18:01:20,642 | 5 | 448,20 | |
| 5 | 448,20 | |||
| 5 | 448,20 | |||
| 07.08.2025 | 18:01:15,008 | 5 | 448,40 | |
| 5 | 448,40 | |||
| 5 | 448,40 | |||
| 07.08.2025 | 18:01:00,612 | 77 | 448,45 | |
| 8 | 448,45 | |||
| 54 | 448,45 | |||
| 14 | 448,45 | |||
| 1 | 448,45 | |||
| 37 | 448,45 | |||
| 40 | 448,45 | |||
| 07.08.2025 | 18:01:00,525 | 25 | 448,45 | |
| 25 | 448,45 | |||
| 25 | 448,45 | |||
| 07.08.2025 | 17:59:47,904 | 12 | 448,75 | |
| 12 | 448,75 | |||
| 12 | 448,75 | |||
| 07.08.2025 | 17:59:38,474 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 07.08.2025 | 17:58:31,080 | 22 | 448,90 | |
| 22 | 448,90 | |||
| 22 | 448,90 | |||
| 07.08.2025 | 17:58:24,866 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 07.08.2025 | 17:58:24,713 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 4 | 448,80 | |||
| 6 | 448,80 | |||
| 07.08.2025 | 17:58:14,159 | 106 | 449,00 | |
| 6 | 449,00 | |||
| 106 | 449,00 | |||
| 100 | 449,00 | |||
| 07.08.2025 | 17:57:34,865 | 22 | 449,35 | |
| 22 | 449,35 | |||
| 22 | 449,35 | |||
| 07.08.2025 | 17:57:15,700 | 60 | 449,35 | |
| 60 | 449,35 | |||
| 60 | 449,35 | |||
| 07.08.2025 | 17:56:51,971 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 07.08.2025 | 17:56:39,178 | 96 | 449,00 | |
| 54 | 449,00 | |||
| 39 | 449,00 | |||
| 15 | 449,00 | |||
| 10 | 449,00 | |||
| 15 | 449,00 | |||
| 3 | 449,00 | |||
| 4 | 449,00 | |||
| 15 | 449,00 | |||
| 5 | 449,00 | |||
| 12 | 449,00 | |||
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 07.08.2025 | 17:56:39,069 | 5 | 449,00 | |
| 2 | 449,00 | |||
| 5 | 449,00 | |||
| 2 | 449,00 | |||
| 1 | 449,00 | |||
| 07.08.2025 | 17:56:38,877 | 24 | 449,15 | |
| 24 | 449,15 | |||
| 8 | 449,15 | |||
| 10 | 449,15 | |||
| 6 | 449,15 | |||
| 07.08.2025 | 17:56:35,975 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 07.08.2025 | 17:56:03,574 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 07.08.2025 | 17:56:00,053 | 22 | 449,30 | |
| 2 | 449,30 | |||
| 20 | 449,30 | |||
| 22 | 449,30 | |||
| 07.08.2025 | 17:55:13,295 | 41 | 449,20 | |
| 41 | 449,20 | |||
| 41 | 449,20 | |||
| 07.08.2025 | 17:55:08,240 | 2 | 449,30 | |
| 2 | 449,30 | |||
| 2 | 449,30 | |||
| 07.08.2025 | 17:54:38,657 | 2 | 449,65 | |
| 2 | 449,65 | |||
| 2 | 449,65 | |||
| 07.08.2025 | 17:54:27,321 | 21 | 449,45 | |
| 21 | 449,45 | |||
| 21 | 449,45 | |||
| 07.08.2025 | 17:53:42,176 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 07.08.2025 | 17:52:40,044 | 150 | 449,50 | |
| 150 | 449,50 | |||
| 150 | 449,50 | |||
| 07.08.2025 | 17:52:39,918 | 500 | 449,50 | |
| 500 | 449,50 | |||
| 500 | 449,50 | |||
| 07.08.2025 | 17:52:31,195 | 500 | 449,55 | |
| 500 | 449,55 | |||
| 500 | 449,55 | |||
| 07.08.2025 | 17:51:57,594 | 5 | 449,70 | |
| 5 | 449,70 | |||
| 5 | 449,70 | |||
| 07.08.2025 | 17:49:48,447 | 3 | 449,45 | |
| 3 | 449,45 | |||
| 3 | 449,45 | |||
| 07.08.2025 | 17:49:12,522 | 20 | 449,35 | |
| 20 | 449,35 | |||
| 20 | 449,35 | |||
| 07.08.2025 | 17:49:10,102 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 07.08.2025 | 17:49:08,500 | 8 | 449,60 | |
| 8 | 449,60 | |||
| 8 | 449,60 | |||
| 07.08.2025 | 17:46:50,562 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 6 | 450,00 | |||
| 4 | 450,00 | |||
| 07.08.2025 | 17:43:09,994 | 12 | 450,35 | |
| 12 | 450,35 | |||
| 12 | 450,35 | |||
| 07.08.2025 | 17:41:57,277 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 07.08.2025 | 17:41:47,365 | 20 | 450,20 | |
| 20 | 450,20 | |||
| 20 | 450,20 | |||
| 07.08.2025 | 17:41:35,692 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 07.08.2025 | 17:41:20,842 | 18 | 450,40 | |
| 18 | 450,40 | |||
| 18 | 450,40 | |||
| 07.08.2025 | 17:41:16,061 | 10 | 450,45 | |
| 10 | 450,45 | |||
| 10 | 450,45 | |||
| 07.08.2025 | 17:37:50,776 | 40 | 450,80 | |
| 40 | 450,80 | |||
| 40 | 450,80 | |||
| 07.08.2025 | 17:37:39,370 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 07.08.2025 | 17:37:16,165 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 07.08.2025 | 17:36:18,562 | 4 | 450,90 | |
| 4 | 450,90 | |||
| 4 | 450,90 | |||
| 07.08.2025 | 17:36:14,508 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 17:29:59,339 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 17:28:19,806 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 07.08.2025 | 17:28:01,457 | 300 | 450,70 | |
| 300 | 450,70 | |||
| 300 | 450,70 | |||
| 07.08.2025 | 17:27:37,503 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 07.08.2025 | 17:27:34,155 | 4 | 450,75 | |
| 4 | 450,75 | |||
| 3 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 17:26:56,590 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 17:26:11,946 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 300 | 451,40 | |||
| 07.08.2025 | 17:25:44,096 | 80 | 451,50 | |
| 80 | 451,50 | |||
| 80 | 451,50 | |||
| 07.08.2025 | 17:25:23,073 | 25 | 451,60 | |
| 25 | 451,60 | |||
| 25 | 451,60 | |||
| 07.08.2025 | 17:25:08,838 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 17:24:39,454 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 07.08.2025 | 17:24:36,029 | 110 | 451,55 | |
| 110 | 451,55 | |||
| 110 | 451,55 | |||
| 07.08.2025 | 17:23:45,346 | 100 | 451,40 | |
| 100 | 451,40 | |||
| 100 | 451,40 | |||
| 07.08.2025 | 17:23:39,348 | 34 | 451,40 | |
| 34 | 451,40 | |||
| 34 | 451,40 | |||
| 07.08.2025 | 17:23:21,142 | 300 | 451,50 | |
| 300 | 451,50 | |||
| 300 | 451,50 | |||
| 07.08.2025 | 17:22:58,357 | 500 | 451,40 | |
| 500 | 451,40 | |||
| 500 | 451,40 | |||
| 07.08.2025 | 17:22:50,327 | 500 | 451,40 | |
| 500 | 451,40 | |||
| 500 | 451,40 | |||
| 07.08.2025 | 17:22:27,520 | 145 | 451,50 | |
| 145 | 451,50 | |||
| 145 | 451,50 | |||
| 07.08.2025 | 17:22:18,105 | 140 | 451,55 | |
| 140 | 451,55 | |||
| 140 | 451,55 | |||
| 07.08.2025 | 17:21:49,411 | 300 | 451,50 | |
| 300 | 451,50 | |||
| 300 | 451,50 | |||
| 07.08.2025 | 17:20:51,250 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 07.08.2025 | 17:18:39,550 | 300 | 451,55 | |
| 300 | 451,55 | |||
| 300 | 451,55 | |||
| 07.08.2025 | 17:18:29,225 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 07.08.2025 | 17:18:28,189 | 4 | 451,60 | |
| 4 | 451,60 | |||
| 4 | 451,60 | |||
| 07.08.2025 | 17:18:11,495 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 07.08.2025 | 17:17:37,175 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 07.08.2025 | 17:17:11,242 | 15 | 451,15 | |
| 15 | 451,15 | |||
| 15 | 451,15 | |||
| 07.08.2025 | 17:16:48,069 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 07.08.2025 | 17:16:44,813 | 300 | 451,15 | |
| 300 | 451,15 | |||
| 300 | 451,15 | |||
| 07.08.2025 | 17:16:36,372 | 7 | 451,15 | |
| 7 | 451,15 | |||
| 7 | 451,15 | |||
| 07.08.2025 | 17:16:23,309 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00