Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1324
1150
174,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:12:08,455 | 35 | 175,68 | |
| 35 | 175,68 | |||
| 35 | 175,68 | |||
| 20.11.2025 | 21:12:08,384 | 151 | 175,68 | |
| 100 | 175,68 | |||
| 13 | 175,68 | |||
| 151 | 175,68 | |||
| 20 | 175,68 | |||
| 18 | 175,68 | |||
| 20.11.2025 | 21:11:58,839 | 77 | 176,28 | |
| 77 | 176,28 | |||
| 77 | 176,28 | |||
| 20.11.2025 | 21:11:15,027 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 20.11.2025 | 21:11:15,015 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 20.11.2025 | 21:10:58,092 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 20.11.2025 | 21:10:50,521 | 27 | 176,70 | |
| 27 | 176,70 | |||
| 27 | 176,70 | |||
| 20.11.2025 | 21:10:34,827 | 180 | 176,62 | |
| 180 | 176,62 | |||
| 6 | 176,62 | |||
| 174 | 176,62 | |||
| 20.11.2025 | 21:10:33,082 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 20.11.2025 | 21:09:26,179 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 20.11.2025 | 21:08:25,209 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 20.11.2025 | 21:06:08,231 | 20 | 177,38 | |
| 20 | 177,38 | |||
| 20 | 177,38 | |||
| 20.11.2025 | 21:05:56,361 | 160 | 177,38 | |
| 160 | 177,38 | |||
| 160 | 177,38 | |||
| 20.11.2025 | 21:05:15,363 | 200 | 177,50 | |
| 200 | 177,50 | |||
| 200 | 177,50 | |||
| 20.11.2025 | 21:04:34,760 | 113 | 177,10 | |
| 3 | 177,10 | |||
| 110 | 177,10 | |||
| 113 | 177,10 | |||
| 20.11.2025 | 21:04:33,840 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 20.11.2025 | 21:04:33,580 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 20.11.2025 | 21:04:30,090 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 20.11.2025 | 21:03:40,360 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 20.11.2025 | 21:03:31,845 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 20.11.2025 | 21:02:39,362 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 20.11.2025 | 21:00:54,963 | 15 | 178,20 | |
| 15 | 178,20 | |||
| 15 | 178,20 | |||
| 20.11.2025 | 20:58:09,613 | 55 | 179,26 | |
| 55 | 179,26 | |||
| 55 | 179,26 | |||
| 20.11.2025 | 20:57:15,785 | 104 | 178,80 | |
| 104 | 178,80 | |||
| 104 | 178,80 | |||
| 20.11.2025 | 20:56:00,127 | 7 | 178,64 | |
| 7 | 178,64 | |||
| 7 | 178,64 | |||
| 20.11.2025 | 20:55:10,620 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 20.11.2025 | 20:54:50,901 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 20.11.2025 | 20:54:49,498 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 20.11.2025 | 20:52:31,228 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 20.11.2025 | 20:52:20,397 | 51 | 177,66 | |
| 51 | 177,66 | |||
| 51 | 177,66 | |||
| 20.11.2025 | 20:51:41,826 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 20.11.2025 | 20:50:03,968 | 30 | 177,42 | |
| 30 | 177,42 | |||
| 30 | 177,42 | |||
| 20.11.2025 | 20:47:39,351 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 20.11.2025 | 20:46:38,738 | 112 | 177,26 | |
| 112 | 177,26 | |||
| 112 | 177,26 | |||
| 20.11.2025 | 20:42:06,497 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 20.11.2025 | 20:41:46,386 | 8 | 177,28 | |
| 8 | 177,28 | |||
| 8 | 177,28 | |||
| 20.11.2025 | 20:40:16,330 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 20.11.2025 | 20:39:16,712 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 20.11.2025 | 20:38:54,726 | 30 | 177,66 | |
| 30 | 177,66 | |||
| 30 | 177,66 | |||
| 20.11.2025 | 20:38:08,027 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 20.11.2025 | 20:37:02,542 | 9 | 177,56 | |
| 9 | 177,56 | |||
| 9 | 177,56 | |||
| 20.11.2025 | 20:36:24,475 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 20.11.2025 | 20:36:19,124 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 20.11.2025 | 20:34:37,233 | 50 | 176,56 | |
| 50 | 176,56 | |||
| 50 | 176,56 | |||
| 20.11.2025 | 20:34:37,184 | 15 | 176,56 | |
| 15 | 176,56 | |||
| 15 | 176,56 | |||
| 20.11.2025 | 20:33:53,601 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 20.11.2025 | 20:32:27,486 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 20.11.2025 | 20:32:26,709 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 20.11.2025 | 20:31:46,446 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 20.11.2025 | 20:31:11,656 | 36 | 177,48 | |
| 36 | 177,48 | |||
| 36 | 177,48 | |||
| 20.11.2025 | 20:30:31,468 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 20.11.2025 | 20:29:31,709 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 20.11.2025 | 20:27:43,098 | 96 | 177,88 | |
| 96 | 177,88 | |||
| 96 | 177,88 | |||
| 20.11.2025 | 20:26:09,375 | 104 | 177,34 | |
| 104 | 177,34 | |||
| 104 | 177,34 | |||
| 20.11.2025 | 20:25:24,788 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 20.11.2025 | 20:25:19,626 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 20.11.2025 | 20:25:07,182 | 8 | 177,14 | |
| 8 | 177,14 | |||
| 8 | 177,14 | |||
| 20.11.2025 | 20:24:42,772 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 20.11.2025 | 20:24:02,323 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 20.11.2025 | 20:23:56,569 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 20.11.2025 | 20:22:50,755 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 20.11.2025 | 20:22:48,303 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 20.11.2025 | 20:22:44,124 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 20.11.2025 | 20:22:40,156 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 20.11.2025 | 20:22:34,587 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 20.11.2025 | 20:22:16,309 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 20.11.2025 | 20:20:04,695 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 20.11.2025 | 20:19:35,521 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 20.11.2025 | 20:19:33,027 | 60 | 177,92 | |
| 60 | 177,92 | |||
| 60 | 177,92 | |||
| 20.11.2025 | 20:17:13,484 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 20.11.2025 | 20:16:36,783 | 220 | 177,12 | |
| 220 | 177,12 | |||
| 200 | 177,12 | |||
| 20 | 177,12 | |||
| 20.11.2025 | 20:16:13,611 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 20.11.2025 | 20:15:44,106 | 40 | 177,12 | |
| 10 | 177,12 | |||
| 30 | 177,12 | |||
| 40 | 177,12 | |||
| 20.11.2025 | 20:15:29,253 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 20.11.2025 | 20:14:14,977 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 20.11.2025 | 20:13:38,875 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 20.11.2025 | 20:12:03,318 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 20.11.2025 | 20:11:39,115 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 20.11.2025 | 20:11:14,459 | 870 | 178,30 | |
| 870 | 178,30 | |||
| 870 | 178,30 | |||
| 20.11.2025 | 20:10:39,776 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 20.11.2025 | 20:10:02,688 | 115 | 177,62 | |
| 115 | 177,62 | |||
| 115 | 177,62 | |||
| 20.11.2025 | 20:09:56,064 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 20.11.2025 | 20:09:39,964 | 83 | 177,20 | |
| 83 | 177,20 | |||
| 83 | 177,20 | |||
| 20.11.2025 | 20:08:22,402 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 20.11.2025 | 20:08:16,442 | 113 | 177,28 | |
| 113 | 177,28 | |||
| 113 | 177,28 | |||
| 20.11.2025 | 20:04:45,483 | 80 | 176,78 | |
| 80 | 176,78 | |||
| 40 | 176,78 | |||
| 40 | 176,78 | |||
| 20.11.2025 | 20:04:45,380 | 86 | 176,78 | |
| 7 | 176,78 | |||
| 4 | 176,78 | |||
| 50 | 176,78 | |||
| 12 | 176,78 | |||
| 5 | 176,78 | |||
| 86 | 176,78 | |||
| 8 | 176,78 | |||
| 20.11.2025 | 20:04:45,301 | 39 | 177,00 | |
| 12 | 177,00 | |||
| 27 | 177,00 | |||
| 39 | 177,00 | |||
| 20.11.2025 | 20:04:43,632 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 20.11.2025 | 20:04:42,853 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 20.11.2025 | 20:03:23,895 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 20.11.2025 | 20:02:08,080 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 20.11.2025 | 19:59:47,750 | 130 | 178,10 | |
| 130 | 178,10 | |||
| 130 | 178,10 | |||
| 20.11.2025 | 19:59:15,025 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 20.11.2025 | 19:58:12,037 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 20.11.2025 | 19:57:17,339 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 20.11.2025 | 19:56:27,825 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 20.11.2025 | 19:56:06,778 | 60 | 177,20 | |
| 60 | 177,20 | |||
| 60 | 177,20 | |||
| 20.11.2025 | 19:55:16,774 | 312 | 177,38 | |
| 312 | 177,38 | |||
| 312 | 177,38 | |||
| 20.11.2025 | 19:53:59,765 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 20.11.2025 | 19:53:12,032 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 20.11.2025 | 19:52:59,337 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 20.11.2025 | 19:51:58,442 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 20.11.2025 | 19:51:53,612 | 15 | 177,74 | |
| 15 | 177,74 | |||
| 15 | 177,74 | |||
| 20.11.2025 | 19:51:53,578 | 15 | 178,00 | |
| 5 | 178,00 | |||
| 15 | 178,00 | |||
| 10 | 178,00 | |||
| 20.11.2025 | 19:50:04,700 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 20.11.2025 | 19:49:47,159 | 23 | 179,00 | |
| 23 | 179,00 | |||
| 23 | 179,00 | |||
| 20.11.2025 | 19:48:57,034 | 8 | 179,00 | |
| 8 | 179,00 | |||
| 8 | 179,00 | |||
| 20.11.2025 | 19:45:28,655 | 18 | 179,26 | |
| 18 | 179,26 | |||
| 18 | 179,26 | |||
| 20.11.2025 | 19:44:15,487 | 4 | 179,30 | |
| 4 | 179,30 | |||
| 4 | 179,30 | |||
| 20.11.2025 | 19:43:58,632 | 30 | 179,62 | |
| 30 | 179,62 | |||
| 30 | 179,62 | |||
| 20.11.2025 | 19:42:27,666 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 20.11.2025 | 19:42:25,799 | 11 | 179,64 | |
| 11 | 179,64 | |||
| 11 | 179,64 | |||
| 20.11.2025 | 19:41:37,731 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 20.11.2025 | 19:41:01,907 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 20.11.2025 | 19:40:16,706 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 20.11.2025 | 19:39:55,168 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 20.11.2025 | 19:39:35,426 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 20.11.2025 | 19:39:20,107 | 10 | 179,44 | |
| 10 | 179,44 | |||
| 10 | 179,44 | |||
| 20.11.2025 | 19:38:34,879 | 50 | 179,52 | |
| 50 | 179,52 | |||
| 50 | 179,52 | |||
| 20.11.2025 | 19:37:53,302 | 784 | 179,74 | |
| 784 | 179,74 | |||
| 30 | 179,74 | |||
| 754 | 179,74 | |||
| 20.11.2025 | 19:37:53,229 | 130 | 179,96 | |
| 50 | 179,96 | |||
| 50 | 179,96 | |||
| 80 | 179,96 | |||
| 80 | 179,96 | |||
| 20.11.2025 | 19:37:53,192 | 30 | 179,96 | |
| 30 | 179,96 | |||
| 30 | 179,96 | |||
| 20.11.2025 | 19:36:17,650 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 20.11.2025 | 19:35:20,784 | 200 | 180,72 | |
| 200 | 180,72 | |||
| 200 | 180,72 | |||
| 20.11.2025 | 19:34:59,523 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 20.11.2025 | 19:34:37,402 | 15 | 181,28 | |
| 15 | 181,28 | |||
| 15 | 181,28 | |||
| 20.11.2025 | 19:32:54,595 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 20.11.2025 | 19:31:54,501 | 20 | 182,32 | |
| 20 | 182,32 | |||
| 20 | 182,32 | |||
| 20.11.2025 | 19:31:05,369 | 7 | 182,02 | |
| 7 | 182,02 | |||
| 7 | 182,02 | |||
| 20.11.2025 | 19:30:26,269 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 20.11.2025 | 19:28:54,066 | 20 | 181,54 | |
| 20 | 181,54 | |||
| 20 | 181,54 | |||
| 20.11.2025 | 19:28:03,779 | 30 | 181,76 | |
| 30 | 181,76 | |||
| 30 | 181,76 | |||
| 20.11.2025 | 19:28:02,102 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 20.11.2025 | 19:27:53,406 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 20.11.2025 | 19:27:45,854 | 40 | 182,18 | |
| 40 | 182,18 | |||
| 40 | 182,18 | |||
| 20.11.2025 | 19:26:32,119 | 25 | 182,64 | |
| 25 | 182,64 | |||
| 25 | 182,64 | |||
| 20.11.2025 | 19:23:32,200 | 35 | 181,66 | |
| 35 | 181,66 | |||
| 35 | 181,66 | |||
| 20.11.2025 | 19:23:29,758 | 40 | 181,96 | |
| 40 | 181,96 | |||
| 40 | 181,96 | |||
| 20.11.2025 | 19:23:28,999 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 20.11.2025 | 19:22:43,290 | 35 | 181,78 | |
| 16 | 181,78 | |||
| 35 | 181,78 | |||
| 19 | 181,78 | |||
| 20.11.2025 | 19:22:36,647 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 20.11.2025 | 19:22:29,000 | 89 | 182,04 | |
| 89 | 182,04 | |||
| 89 | 182,04 | |||
| 20.11.2025 | 19:22:28,797 | 12 | 182,04 | |
| 12 | 182,04 | |||
| 12 | 182,04 | |||
| 20.11.2025 | 19:21:26,686 | 23 | 182,84 | |
| 23 | 182,84 | |||
| 23 | 182,84 | |||
| 20.11.2025 | 19:19:56,845 | 15 | 182,84 | |
| 15 | 182,84 | |||
| 15 | 182,84 | |||
| 20.11.2025 | 19:17:59,017 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 20.11.2025 | 19:17:34,570 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 20.11.2025 | 19:17:19,413 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 20.11.2025 | 19:16:57,190 | 11 | 183,06 | |
| 11 | 183,06 | |||
| 11 | 183,06 | |||
| 20.11.2025 | 19:16:00,384 | 30 | 183,50 | |
| 30 | 183,50 | |||
| 30 | 183,50 | |||
| 20.11.2025 | 19:15:54,293 | 100 | 183,48 | |
| 100 | 183,48 | |||
| 100 | 183,48 | |||
| 20.11.2025 | 19:15:40,727 | 45 | 183,50 | |
| 45 | 183,50 | |||
| 45 | 183,50 | |||
| 20.11.2025 | 19:15:30,991 | 40 | 183,60 | |
| 40 | 183,60 | |||
| 40 | 183,60 | |||
| 20.11.2025 | 19:15:30,449 | 12 | 183,60 | |
| 12 | 183,60 | |||
| 12 | 183,60 | |||
| 20.11.2025 | 19:13:56,635 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 20.11.2025 | 19:13:00,872 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 20.11.2025 | 19:12:25,412 | 43 | 182,00 | |
| 43 | 182,00 | |||
| 33 | 182,00 | |||
| 10 | 182,00 | |||
| 20.11.2025 | 19:10:24,639 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 20.11.2025 | 19:10:15,780 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 20.11.2025 | 19:09:37,206 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 20.11.2025 | 19:09:09,760 | 25 | 181,38 | |
| 25 | 181,38 | |||
| 25 | 181,38 | |||
| 20.11.2025 | 19:08:49,166 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 20.11.2025 | 19:08:27,674 | 50 | 181,70 | |
| 50 | 181,70 | |||
| 50 | 181,70 | |||
| 20.11.2025 | 19:08:16,675 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 20.11.2025 | 19:07:40,924 | 14 | 181,04 | |
| 14 | 181,04 | |||
| 14 | 181,04 | |||
| 20.11.2025 | 19:06:51,626 | 8 | 181,56 | |
| 8 | 181,56 | |||
| 8 | 181,56 | |||
| 20.11.2025 | 19:06:42,052 | 23 | 180,76 | |
| 23 | 180,76 | |||
| 23 | 180,76 | |||
| 20.11.2025 | 19:06:06,853 | 2 000 | 180,76 | |
| 2 000 | 180,76 | |||
| 2 000 | 180,76 | |||
| 20.11.2025 | 19:05:20,668 | 390 | 181,00 | |
| 390 | 181,00 | |||
| 390 | 181,00 | |||
| 20.11.2025 | 19:04:56,307 | 60 | 180,34 | |
| 60 | 180,34 | |||
| 60 | 180,34 | |||
| 20.11.2025 | 19:04:04,396 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 20.11.2025 | 19:03:56,970 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 20.11.2025 | 19:03:41,362 | 13 | 181,14 | |
| 13 | 181,14 | |||
| 13 | 181,14 | |||
| 20.11.2025 | 19:03:10,134 | 166 | 180,26 | |
| 166 | 180,26 | |||
| 166 | 180,26 | |||
| 20.11.2025 | 19:02:59,574 | 23 | 180,06 | |
| 23 | 180,06 | |||
| 23 | 180,06 | |||
| 20.11.2025 | 19:02:45,790 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 20.11.2025 | 19:02:02,806 | 150 | 180,00 | |
| 150 | 180,00 | |||
| 150 | 180,00 | |||
| 20.11.2025 | 19:01:34,456 | 55 | 180,90 | |
| 55 | 180,90 | |||
| 55 | 180,90 | |||
| 20.11.2025 | 19:01:24,835 | 8 | 180,52 | |
| 8 | 180,52 | |||
| 8 | 180,52 | |||
| 20.11.2025 | 19:00:25,248 | 2 000 | 180,38 | |
| 2 000 | 180,38 | |||
| 2 000 | 180,38 | |||
| 20.11.2025 | 19:00:02,149 | 100 | 180,52 | |
| 100 | 180,52 | |||
| 100 | 180,52 | |||
| 20.11.2025 | 18:59:11,294 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 20.11.2025 | 18:58:37,559 | 2 | 181,24 | |
| 2 | 181,24 | |||
| 2 | 181,24 | |||
| 20.11.2025 | 18:58:31,494 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 20.11.2025 | 18:58:03,740 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 20.11.2025 | 18:57:53,407 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 20.11.2025 | 18:57:29,628 | 60 | 181,22 | |
| 60 | 181,22 | |||
| 60 | 181,22 | |||
| 20.11.2025 | 18:57:18,773 | 14 | 181,24 | |
| 14 | 181,24 | |||
| 14 | 181,24 | |||
| 20.11.2025 | 18:57:08,036 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 20.11.2025 | 18:56:52,433 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 100 | 180,84 | |||
| 20.11.2025 | 18:55:37,856 | 160 | 180,06 | |
| 160 | 180,06 | |||
| 160 | 180,06 | |||
| 20.11.2025 | 18:55:30,589 | 40 | 180,30 | |
| 40 | 180,30 | |||
| 40 | 180,30 | |||
| 20.11.2025 | 18:54:35,511 | 150 | 179,76 | |
| 150 | 179,76 | |||
| 150 | 179,76 | |||
| 20.11.2025 | 18:53:59,303 | 4 | 179,94 | |
| 4 | 179,94 | |||
| 4 | 179,94 | |||
| 20.11.2025 | 18:53:07,091 | 18 | 180,30 | |
| 18 | 180,30 | |||
| 18 | 180,30 | |||
| 20.11.2025 | 18:52:25,653 | 12 | 181,08 | |
| 12 | 181,08 | |||
| 12 | 181,08 | |||
| 20.11.2025 | 18:51:49,865 | 100 | 180,64 | |
| 100 | 180,64 | |||
| 100 | 180,64 | |||
| 20.11.2025 | 18:51:17,271 | 40 | 180,58 | |
| 40 | 180,58 | |||
| 40 | 180,58 | |||
| 20.11.2025 | 18:50:57,893 | 12 | 180,40 | |
| 12 | 180,40 | |||
| 12 | 180,40 | |||
| 20.11.2025 | 18:50:49,347 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 20.11.2025 | 18:50:30,422 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 20.11.2025 | 18:50:29,252 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 20.11.2025 | 18:49:22,993 | 6 | 179,38 | |
| 6 | 179,38 | |||
| 6 | 179,38 | |||
| 20.11.2025 | 18:47:31,090 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 20.11.2025 | 18:47:25,659 | 49 | 178,86 | |
| 49 | 178,86 | |||
| 49 | 178,86 | |||
| 20.11.2025 | 18:47:16,698 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 20.11.2025 | 18:46:03,030 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 20.11.2025 | 18:46:02,275 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 20.11.2025 | 18:45:12,898 | 10 | 179,64 | |
| 10 | 179,64 | |||
| 10 | 179,64 | |||
| 20.11.2025 | 18:44:13,341 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 20.11.2025 | 18:43:54,357 | 130 | 179,22 | |
| 130 | 179,22 | |||
| 130 | 179,22 | |||
| 20.11.2025 | 18:43:35,725 | 35 | 180,02 | |
| 35 | 180,02 | |||
| 35 | 180,02 | |||
| 20.11.2025 | 18:43:06,667 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 20.11.2025 | 18:42:50,815 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 20.11.2025 | 18:42:50,032 | 30 | 180,02 | |
| 30 | 180,02 | |||
| 30 | 180,02 | |||
| 20.11.2025 | 18:42:05,524 | 41 | 180,70 | |
| 41 | 180,70 | |||
| 41 | 180,70 | |||
| 20.11.2025 | 18:41:50,833 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 20.11.2025 | 18:41:24,827 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 20.11.2025 | 18:40:16,546 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 20.11.2025 | 18:40:00,704 | 50 | 179,48 | |
| 50 | 179,48 | |||
| 50 | 179,48 | |||
| 20.11.2025 | 18:39:50,969 | 23 | 179,38 | |
| 23 | 179,38 | |||
| 23 | 179,38 | |||
| 20.11.2025 | 18:39:39,688 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 20.11.2025 | 18:38:57,352 | 86 | 178,92 | |
| 86 | 178,92 | |||
| 86 | 178,92 | |||
| 20.11.2025 | 18:37:39,877 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 20.11.2025 | 18:37:16,233 | 21 | 177,86 | |
| 21 | 177,86 | |||
| 21 | 177,86 | |||
| 20.11.2025 | 18:37:04,370 | 26 | 177,18 | |
| 26 | 177,18 | |||
| 26 | 177,18 | |||
| 20.11.2025 | 18:36:58,771 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 20.11.2025 | 18:36:58,107 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 20.11.2025 | 18:36:03,983 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 20.11.2025 | 18:35:34,882 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 20.11.2025 | 18:35:34,793 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 20.11.2025 | 18:35:30,159 | 70 | 177,28 | |
| 70 | 177,28 | |||
| 70 | 177,28 | |||
| 20.11.2025 | 18:35:14,919 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 20.11.2025 | 18:34:46,723 | 30 | 178,02 | |
| 30 | 178,02 | |||
| 30 | 178,02 | |||
| 20.11.2025 | 18:34:36,171 | 40 | 178,28 | |
| 40 | 178,28 | |||
| 40 | 178,28 | |||
| 20.11.2025 | 18:33:56,486 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 20.11.2025 | 18:33:40,268 | 57 | 178,66 | |
| 57 | 178,66 | |||
| 57 | 178,66 | |||
| 20.11.2025 | 18:33:07,181 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 20.11.2025 | 18:32:47,438 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 20.11.2025 | 18:32:18,793 | 100 | 179,58 | |
| 100 | 179,58 | |||
| 100 | 179,58 | |||
| 20.11.2025 | 18:32:12,971 | 10 | 179,64 | |
| 10 | 179,64 | |||
| 10 | 179,64 | |||
| 20.11.2025 | 18:31:19,427 | 3 | 179,72 | |
| 3 | 179,72 | |||
| 3 | 179,72 | |||
| 20.11.2025 | 18:30:43,493 | 250 | 180,26 | |
| 250 | 180,26 | |||
| 250 | 180,26 | |||
| 20.11.2025 | 18:30:37,189 | 7 | 180,22 | |
| 7 | 180,22 | |||
| 7 | 180,22 | |||
| 20.11.2025 | 18:30:31,474 | 17 | 180,18 | |
| 17 | 180,18 | |||
| 17 | 180,18 | |||
| 20.11.2025 | 18:29:50,551 | 50 | 179,84 | |
| 50 | 179,84 | |||
| 50 | 179,84 | |||
| 20.11.2025 | 18:29:35,555 | 29 | 179,42 | |
| 29 | 179,42 | |||
| 29 | 179,42 | |||
| 20.11.2025 | 18:29:33,515 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 20.11.2025 | 18:29:28,194 | 10 | 179,96 | |
| 10 | 179,96 | |||
| 10 | 179,96 | |||
| 20.11.2025 | 18:29:13,473 | 13 | 180,00 | |
| 6 | 180,00 | |||
| 13 | 180,00 | |||
| 7 | 180,00 | |||
| 20.11.2025 | 18:29:11,641 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 20.11.2025 | 18:29:03,861 | 18 | 180,04 | |
| 18 | 180,04 | |||
| 18 | 180,04 | |||
| 20.11.2025 | 18:28:38,967 | 864 | 180,14 | |
| 864 | 180,14 | |||
| 864 | 180,14 | |||
| 20.11.2025 | 18:28:38,834 | 55 | 180,16 | |
| 55 | 180,16 | |||
| 55 | 180,16 | |||
| 20.11.2025 | 18:28:27,584 | 55 | 180,16 | |
| 55 | 180,16 | |||
| 55 | 180,16 | |||
| 20.11.2025 | 18:28:20,856 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 20.11.2025 | 18:28:15,033 | 6 | 180,10 | |
| 6 | 180,10 | |||
| 6 | 180,10 | |||
| 20.11.2025 | 18:28:07,595 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 20.11.2025 | 18:27:59,169 | 250 | 179,80 | |
| 250 | 179,80 | |||
| 250 | 179,80 | |||
| 20.11.2025 | 18:27:53,480 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 20.11.2025 | 18:27:47,615 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 20.11.2025 | 18:27:13,901 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 20.11.2025 | 18:26:11,084 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 20.11.2025 | 18:26:06,175 | 32 | 179,20 | |
| 32 | 179,20 | |||
| 32 | 179,20 | |||
| 20.11.2025 | 18:25:27,895 | 50 | 179,64 | |
| 50 | 179,64 | |||
| 50 | 179,64 | |||
| 20.11.2025 | 18:25:23,872 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 20.11.2025 | 18:25:15,268 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 20.11.2025 | 18:25:11,177 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 20.11.2025 | 18:25:10,159 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 20.11.2025 | 18:24:52,127 | 10 | 179,64 | |
| 10 | 179,64 | |||
| 10 | 179,64 | |||
| 20.11.2025 | 18:24:38,792 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 20.11.2025 | 18:24:22,520 | 15 | 179,90 | |
| 15 | 179,90 | |||
| 15 | 179,90 | |||
| 20.11.2025 | 18:23:39,850 | 110 | 179,52 | |
| 110 | 179,52 | |||
| 110 | 179,52 | |||
| 20.11.2025 | 18:23:02,932 | 25 | 179,30 | |
| 25 | 179,30 | |||
| 25 | 179,30 | |||
| 20.11.2025 | 18:21:16,445 | 40 | 177,92 | |
| 40 | 177,92 | |||
| 40 | 177,92 | |||
| 20.11.2025 | 18:20:52,006 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 20.11.2025 | 18:20:50,412 | 40 | 177,44 | |
| 40 | 177,44 | |||
| 40 | 177,44 | |||
| 20.11.2025 | 18:20:23,293 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 20.11.2025 | 18:19:43,614 | 28 | 178,82 | |
| 28 | 178,82 | |||
| 28 | 178,82 | |||
| 20.11.2025 | 18:19:26,636 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 20.11.2025 | 18:17:41,430 | 40 | 178,02 | |
| 40 | 178,02 | |||
| 40 | 178,02 | |||
| 20.11.2025 | 18:17:39,700 | 29 | 177,96 | |
| 29 | 177,96 | |||
| 29 | 177,96 | |||
| 20.11.2025 | 18:17:18,893 | 250 | 177,82 | |
| 250 | 177,82 | |||
| 250 | 177,82 | |||
| 20.11.2025 | 18:17:05,305 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 20.11.2025 | 18:16:41,851 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 20.11.2025 | 18:16:11,979 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 20.11.2025 | 18:15:57,048 | 40 | 178,48 | |
| 40 | 178,48 | |||
| 40 | 178,48 | |||
| 20.11.2025 | 18:15:41,228 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 20.11.2025 | 18:15:38,165 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 20.11.2025 | 18:14:31,751 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 20.11.2025 | 18:14:02,642 | 110 | 178,20 | |
| 110 | 178,20 | |||
| 110 | 178,20 | |||
| 20.11.2025 | 18:13:45,883 | 70 | 177,52 | |
| 70 | 177,52 | |||
| 70 | 177,52 | |||
| 20.11.2025 | 18:13:00,001 | 38 | 178,14 | |
| 38 | 178,14 | |||
| 38 | 178,14 | |||
| 20.11.2025 | 18:12:30,063 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 20.11.2025 | 18:12:10,917 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 20.11.2025 | 18:11:50,242 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 20.11.2025 | 18:11:45,640 | 40 | 177,72 | |
| 40 | 177,72 | |||
| 40 | 177,72 | |||
| 20.11.2025 | 18:11:45,576 | 53 | 177,72 | |
| 5 | 177,72 | |||
| 53 | 177,72 | |||
| 40 | 177,72 | |||
| 8 | 177,72 | |||
| 20.11.2025 | 18:11:45,427 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 20.11.2025 | 18:11:12,763 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 20.11.2025 | 18:11:12,725 | 210 | 178,26 | |
| 210 | 178,26 | |||
| 210 | 178,26 | |||
| 20.11.2025 | 18:09:19,895 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 20.11.2025 | 18:08:47,562 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 20.11.2025 | 18:08:18,932 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 20.11.2025 | 18:07:07,354 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 20.11.2025 | 18:06:59,729 | 20 | 180,02 | |
| 20 | 180,02 | |||
| 20 | 180,02 | |||
| 20.11.2025 | 18:06:57,036 | 11 | 179,70 | |
| 11 | 179,70 | |||
| 11 | 179,70 | |||
| 20.11.2025 | 18:06:53,661 | 270 | 180,00 | |
| 270 | 180,00 | |||
| 270 | 180,00 | |||
| 20.11.2025 | 18:06:26,478 | 7 | 180,74 | |
| 7 | 180,74 | |||
| 7 | 180,74 | |||
| 20.11.2025 | 18:06:25,575 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 20.11.2025 | 18:05:57,798 | 17 | 180,50 | |
| 17 | 180,50 | |||
| 17 | 180,50 | |||
| 20.11.2025 | 18:04:55,499 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 20.11.2025 | 18:04:20,930 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 20.11.2025 | 18:04:11,647 | 9 | 180,54 | |
| 9 | 180,54 | |||
| 9 | 180,54 | |||
| 20.11.2025 | 18:03:16,728 | 11 | 181,08 | |
| 11 | 181,08 | |||
| 11 | 181,08 | |||
| 20.11.2025 | 18:03:02,947 | 49 | 180,52 | |
| 49 | 180,52 | |||
| 49 | 180,52 | |||
| 20.11.2025 | 18:01:49,400 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 20.11.2025 | 18:01:39,926 | 28 | 180,72 | |
| 28 | 180,72 | |||
| 28 | 180,72 | |||
| 20.11.2025 | 18:01:39,585 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 20.11.2025 | 18:00:51,681 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 20.11.2025 | 18:00:07,676 | 375 | 179,76 | |
| 375 | 179,76 | |||
| 375 | 179,76 | |||
| 20.11.2025 | 17:58:51,242 | 300 | 179,66 | |
| 300 | 179,66 | |||
| 300 | 179,66 | |||
| 20.11.2025 | 17:58:30,903 | 300 | 179,12 | |
| 300 | 179,12 | |||
| 300 | 179,12 | |||
| 20.11.2025 | 17:58:15,109 | 114 | 179,26 | |
| 114 | 179,26 | |||
| 114 | 179,26 | |||
| 20.11.2025 | 17:58:11,546 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00