BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
575
368
11.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 14:26:15.738 | 520 | 11.53 | |
| 520 | 11.53 | |||
| 520 | 11.53 | |||
| 24/10/2025 | 14:25:26.292 | 10 | 11.53 | |
| 10 | 11.53 | |||
| 10 | 11.53 | |||
| 24/10/2025 | 14:25:26.095 | 13 | 11.53 | |
| 13 | 11.53 | |||
| 13 | 11.53 | |||
| 24/10/2025 | 14:24:59.800 | 100 | 11.505 | |
| 100 | 11.505 | |||
| 45 | 11.505 | |||
| 55 | 11.505 | |||
| 24/10/2025 | 14:22:49.312 | 480 | 11.515 | |
| 480 | 11.515 | |||
| 480 | 11.515 | |||
| 24/10/2025 | 14:21:50.501 | 44 | 11.535 | |
| 44 | 11.535 | |||
| 44 | 11.535 | |||
| 24/10/2025 | 14:20:54.821 | 88 | 11.535 | |
| 33 | 11.535 | |||
| 55 | 11.535 | |||
| 88 | 11.535 | |||
| 24/10/2025 | 14:20:48.932 | 21 | 11.535 | |
| 21 | 11.535 | |||
| 21 | 11.535 | |||
| 24/10/2025 | 14:17:28.985 | 5 | 11.535 | |
| 5 | 11.535 | |||
| 5 | 11.535 | |||
| 24/10/2025 | 14:15:25.760 | 200 | 11.505 | |
| 156 | 11.505 | |||
| 200 | 11.505 | |||
| 44 | 11.505 | |||
| 24/10/2025 | 14:13:35.019 | 1 500 | 11.51 | |
| 1 500 | 11.51 | |||
| 1 445 | 11.51 | |||
| 55 | 11.51 | |||
| 24/10/2025 | 14:11:04.498 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 14:10:56.652 | 200 | 11.53 | |
| 200 | 11.53 | |||
| 200 | 11.53 | |||
| 24/10/2025 | 14:10:06.879 | 3 | 11.51 | |
| 3 | 11.51 | |||
| 3 | 11.51 | |||
| 24/10/2025 | 14:09:52.592 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 14:09:51.292 | 13 | 11.53 | |
| 13 | 11.53 | |||
| 13 | 11.53 | |||
| 24/10/2025 | 14:09:50.892 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 14:08:18.204 | 130 | 11.53 | |
| 130 | 11.53 | |||
| 130 | 11.53 | |||
| 24/10/2025 | 14:07:12.945 | 300 | 11.53 | |
| 300 | 11.53 | |||
| 300 | 11.53 | |||
| 24/10/2025 | 14:06:03.806 | 70 | 11.53 | |
| 70 | 11.53 | |||
| 70 | 11.53 | |||
| 24/10/2025 | 14:05:44.404 | 68 | 11.51 | |
| 68 | 11.51 | |||
| 68 | 11.51 | |||
| 24/10/2025 | 14:04:48.044 | 100 | 11.53 | |
| 100 | 11.53 | |||
| 100 | 11.53 | |||
| 24/10/2025 | 14:04:32.272 | 700 | 11.53 | |
| 700 | 11.53 | |||
| 55 | 11.53 | |||
| 547 | 11.53 | |||
| 26 | 11.53 | |||
| 72 | 11.53 | |||
| 24/10/2025 | 14:00:09.218 | 46 | 11.505 | |
| 46 | 11.505 | |||
| 46 | 11.505 | |||
| 24/10/2025 | 13:59:52.231 | 60 | 11.51 | |
| 5 | 11.51 | |||
| 60 | 11.51 | |||
| 55 | 11.51 | |||
| 24/10/2025 | 13:57:30.715 | 300 | 11.50 | |
| 300 | 11.50 | |||
| 300 | 11.50 | |||
| 24/10/2025 | 13:57:19.861 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 13:57:18.755 | 26 | 11.53 | |
| 26 | 11.53 | |||
| 26 | 11.53 | |||
| 24/10/2025 | 13:57:13.399 | 100 | 11.50 | |
| 100 | 11.50 | |||
| 100 | 11.50 | |||
| 24/10/2025 | 13:57:06.864 | 2 000 | 11.50 | |
| 2 000 | 11.50 | |||
| 2 000 | 11.50 | |||
| 24/10/2025 | 13:56:18.791 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 13:56:18.088 | 26 | 11.53 | |
| 26 | 11.53 | |||
| 26 | 11.53 | |||
| 24/10/2025 | 13:55:09.580 | 60 | 11.50 | |
| 60 | 11.50 | |||
| 60 | 11.50 | |||
| 24/10/2025 | 13:55:02.799 | 41 | 11.50 | |
| 41 | 11.50 | |||
| 41 | 11.50 | |||
| 24/10/2025 | 13:54:54.300 | 3 905 | 11.50 | |
| 50 | 11.50 | |||
| 1 739 | 11.50 | |||
| 300 | 11.50 | |||
| 905 | 11.50 | |||
| 1 706 | 11.50 | |||
| 3 000 | 11.50 | |||
| 100 | 11.50 | |||
| 10 | 11.50 | |||
| 24/10/2025 | 13:54:50.589 | 8 000 | 11.50 | |
| 300 | 11.50 | |||
| 500 | 11.50 | |||
| 1 000 | 11.50 | |||
| 500 | 11.50 | |||
| 2 294 | 11.50 | |||
| 8 000 | 11.50 | |||
| 450 | 11.50 | |||
| 869 | 11.50 | |||
| 87 | 11.50 | |||
| 2 000 | 11.50 | |||
| 24/10/2025 | 13:54:32.981 | 3 000 | 11.505 | |
| 3 000 | 11.505 | |||
| 3 000 | 11.505 | |||
| 24/10/2025 | 13:54:24.795 | 3 000 | 11.505 | |
| 44 | 11.505 | |||
| 44 | 11.505 | |||
| 3 000 | 11.505 | |||
| 2 866 | 11.505 | |||
| 46 | 11.505 | |||
| 24/10/2025 | 13:54:06.235 | 44 | 11.525 | |
| 44 | 11.525 | |||
| 44 | 11.525 | |||
| 24/10/2025 | 13:53:06.856 | 3 000 | 11.53 | |
| 3 000 | 11.53 | |||
| 3 000 | 11.53 | |||
| 24/10/2025 | 13:52:44.636 | 500 | 11.53 | |
| 500 | 11.53 | |||
| 500 | 11.53 | |||
| 24/10/2025 | 13:50:51.929 | 30 | 11.54 | |
| 30 | 11.54 | |||
| 30 | 11.54 | |||
| 24/10/2025 | 13:48:05.866 | 3 | 11.525 | |
| 3 | 11.525 | |||
| 3 | 11.525 | |||
| 24/10/2025 | 13:47:36.386 | 3 | 11.54 | |
| 3 | 11.54 | |||
| 3 | 11.54 | |||
| 24/10/2025 | 13:46:52.125 | 50 | 11.525 | |
| 50 | 11.525 | |||
| 50 | 11.525 | |||
| 24/10/2025 | 13:46:26.183 | 620 | 11.53 | |
| 620 | 11.53 | |||
| 600 | 11.53 | |||
| 20 | 11.53 | |||
| 24/10/2025 | 13:46:23.841 | 40 | 11.525 | |
| 40 | 11.525 | |||
| 40 | 11.525 | |||
| 24/10/2025 | 13:45:40.634 | 500 | 11.525 | |
| 500 | 11.525 | |||
| 500 | 11.525 | |||
| 24/10/2025 | 13:44:35.389 | 80 | 11.505 | |
| 46 | 11.505 | |||
| 34 | 11.505 | |||
| 80 | 11.505 | |||
| 24/10/2025 | 13:44:32.040 | 2 | 11.525 | |
| 2 | 11.525 | |||
| 2 | 11.525 | |||
| 24/10/2025 | 13:42:42.969 | 44 | 11.525 | |
| 44 | 11.525 | |||
| 44 | 11.525 | |||
| 24/10/2025 | 13:42:20.442 | 50 | 11.525 | |
| 50 | 11.525 | |||
| 50 | 11.525 | |||
| 24/10/2025 | 13:41:19.494 | 12 | 11.505 | |
| 12 | 11.505 | |||
| 12 | 11.505 | |||
| 24/10/2025 | 13:40:30.185 | 200 | 11.525 | |
| 200 | 11.525 | |||
| 200 | 11.525 | |||
| 24/10/2025 | 13:40:04.267 | 300 | 11.505 | |
| 300 | 11.505 | |||
| 300 | 11.505 | |||
| 24/10/2025 | 13:39:12.853 | 200 | 11.505 | |
| 80 | 11.505 | |||
| 120 | 11.505 | |||
| 200 | 11.505 | |||
| 24/10/2025 | 13:37:32.393 | 3 | 11.525 | |
| 3 | 11.525 | |||
| 3 | 11.525 | |||
| 24/10/2025 | 13:36:50.637 | 86 | 11.525 | |
| 86 | 11.525 | |||
| 50 | 11.525 | |||
| 36 | 11.525 | |||
| 24/10/2025 | 13:36:34.644 | 3 | 11.525 | |
| 3 | 11.525 | |||
| 3 | 11.525 | |||
| 24/10/2025 | 13:34:32.722 | 10 | 11.525 | |
| 10 | 11.525 | |||
| 10 | 11.525 | |||
| 24/10/2025 | 13:34:17.729 | 22 | 11.525 | |
| 22 | 11.525 | |||
| 22 | 11.525 | |||
| 24/10/2025 | 13:31:59.106 | 250 | 11.505 | |
| 35 | 11.505 | |||
| 250 | 11.505 | |||
| 171 | 11.505 | |||
| 44 | 11.505 | |||
| 24/10/2025 | 13:30:28.325 | 100 | 11.525 | |
| 100 | 11.525 | |||
| 100 | 11.525 | |||
| 24/10/2025 | 13:29:58.123 | 50 | 11.515 | |
| 50 | 11.515 | |||
| 50 | 11.515 | |||
| 24/10/2025 | 13:28:31.588 | 750 | 11.525 | |
| 750 | 11.525 | |||
| 750 | 11.525 | |||
| 24/10/2025 | 13:27:58.369 | 1 350 | 11.525 | |
| 1 350 | 11.525 | |||
| 1 350 | 11.525 | |||
| 24/10/2025 | 13:25:19.941 | 70 | 11.525 | |
| 14 | 11.525 | |||
| 70 | 11.525 | |||
| 56 | 11.525 | |||
| 24/10/2025 | 13:23:58.927 | 20 | 11.53 | |
| 20 | 11.53 | |||
| 20 | 11.53 | |||
| 24/10/2025 | 13:22:23.370 | 51 | 11.53 | |
| 51 | 11.53 | |||
| 51 | 11.53 | |||
| 24/10/2025 | 13:21:13.948 | 60 | 11.53 | |
| 60 | 11.53 | |||
| 60 | 11.53 | |||
| 24/10/2025 | 13:21:11.898 | 150 | 11.51 | |
| 150 | 11.51 | |||
| 150 | 11.51 | |||
| 24/10/2025 | 13:20:38.210 | 87 | 11.53 | |
| 87 | 11.53 | |||
| 87 | 11.53 | |||
| 24/10/2025 | 13:19:47.658 | 4 | 11.53 | |
| 4 | 11.53 | |||
| 4 | 11.53 | |||
| 24/10/2025 | 13:18:34.763 | 390 | 11.51 | |
| 390 | 11.51 | |||
| 390 | 11.51 | |||
| 24/10/2025 | 13:14:45.040 | 86 | 11.53 | |
| 86 | 11.53 | |||
| 55 | 11.53 | |||
| 31 | 11.53 | |||
| 24/10/2025 | 13:12:39.055 | 5 | 11.53 | |
| 5 | 11.53 | |||
| 5 | 11.53 | |||
| 24/10/2025 | 13:11:36.453 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 13:11:06.963 | 9 | 11.53 | |
| 9 | 11.53 | |||
| 9 | 11.53 | |||
| 24/10/2025 | 13:10:36.928 | 370 | 11.51 | |
| 55 | 11.51 | |||
| 315 | 11.51 | |||
| 370 | 11.51 | |||
| 24/10/2025 | 13:10:01.058 | 260 | 11.53 | |
| 260 | 11.53 | |||
| 260 | 11.53 | |||
| 24/10/2025 | 13:09:05.137 | 867 | 11.53 | |
| 795 | 11.53 | |||
| 867 | 11.53 | |||
| 72 | 11.53 | |||
| 24/10/2025 | 13:08:21.567 | 15 | 11.53 | |
| 15 | 11.53 | |||
| 15 | 11.53 | |||
| 24/10/2025 | 13:07:08.091 | 20 | 11.51 | |
| 20 | 11.51 | |||
| 20 | 11.51 | |||
| 24/10/2025 | 13:06:18.504 | 1 000 | 11.53 | |
| 1 000 | 11.53 | |||
| 1 000 | 11.53 | |||
| 24/10/2025 | 13:03:33.903 | 50 | 11.51 | |
| 50 | 11.51 | |||
| 50 | 11.51 | |||
| 24/10/2025 | 13:00:52.013 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 24/10/2025 | 13:00:06.037 | 9 | 11.51 | |
| 9 | 11.51 | |||
| 9 | 11.51 | |||
| 24/10/2025 | 12:58:18.125 | 20 | 11.535 | |
| 20 | 11.535 | |||
| 20 | 11.535 | |||
| 24/10/2025 | 12:57:12.052 | 87 | 11.535 | |
| 87 | 11.535 | |||
| 87 | 11.535 | |||
| 24/10/2025 | 12:56:31.007 | 10 | 11.535 | |
| 10 | 11.535 | |||
| 10 | 11.535 | |||
| 24/10/2025 | 12:55:17.242 | 3 | 11.515 | |
| 3 | 11.515 | |||
| 3 | 11.515 | |||
| 24/10/2025 | 12:53:50.005 | 100 | 11.535 | |
| 100 | 11.535 | |||
| 100 | 11.535 | |||
| 24/10/2025 | 12:52:23.755 | 1 | 11.515 | |
| 1 | 11.515 | |||
| 1 | 11.515 | |||
| 24/10/2025 | 12:50:32.746 | 100 | 11.535 | |
| 100 | 11.535 | |||
| 100 | 11.535 | |||
| 24/10/2025 | 12:49:18.347 | 6 | 11.535 | |
| 6 | 11.535 | |||
| 6 | 11.535 | |||
| 24/10/2025 | 12:41:51.016 | 400 | 11.515 | |
| 400 | 11.515 | |||
| 400 | 11.515 | |||
| 24/10/2025 | 12:40:52.188 | 20 | 11.515 | |
| 20 | 11.515 | |||
| 20 | 11.515 | |||
| 24/10/2025 | 12:40:28.192 | 3 | 11.535 | |
| 3 | 11.535 | |||
| 3 | 11.535 | |||
| 24/10/2025 | 12:40:21.952 | 600 | 11.515 | |
| 600 | 11.515 | |||
| 600 | 11.515 | |||
| 24/10/2025 | 12:40:20.272 | 240 | 11.535 | |
| 240 | 11.535 | |||
| 240 | 11.535 | |||
| 24/10/2025 | 12:40:10.072 | 20 | 11.535 | |
| 20 | 11.535 | |||
| 20 | 11.535 | |||
| 24/10/2025 | 12:40:06.174 | 240 | 11.515 | |
| 240 | 11.515 | |||
| 240 | 11.515 | |||
| 24/10/2025 | 12:39:42.200 | 137 | 11.535 | |
| 137 | 11.535 | |||
| 137 | 11.535 | |||
| 24/10/2025 | 12:35:29.136 | 1 000 | 11.535 | |
| 1 000 | 11.535 | |||
| 945 | 11.535 | |||
| 55 | 11.535 | |||
| 24/10/2025 | 12:33:53.197 | 125 | 11.505 | |
| 125 | 11.505 | |||
| 125 | 11.505 | |||
| 24/10/2025 | 12:33:37.347 | 1 | 11.535 | |
| 1 | 11.535 | |||
| 1 | 11.535 | |||
| 24/10/2025 | 12:33:37.089 | 14 | 11.535 | |
| 14 | 11.535 | |||
| 14 | 11.535 | |||
| 24/10/2025 | 12:31:04.934 | 10 | 11.535 | |
| 10 | 11.535 | |||
| 10 | 11.535 | |||
| 24/10/2025 | 12:30:19.028 | 25 | 11.535 | |
| 25 | 11.535 | |||
| 25 | 11.535 | |||
| 24/10/2025 | 12:26:05.572 | 250 | 11.505 | |
| 250 | 11.505 | |||
| 250 | 11.505 | |||
| 24/10/2025 | 12:25:49.659 | 17 | 11.535 | |
| 17 | 11.535 | |||
| 17 | 11.535 | |||
| 24/10/2025 | 12:24:15.882 | 7 | 11.505 | |
| 7 | 11.505 | |||
| 7 | 11.505 | |||
| 24/10/2025 | 12:23:59.987 | 5 | 11.525 | |
| 5 | 11.525 | |||
| 5 | 11.525 | |||
| 24/10/2025 | 12:22:01.725 | 100 | 11.505 | |
| 100 | 11.505 | |||
| 56 | 11.505 | |||
| 44 | 11.505 | |||
| 24/10/2025 | 12:21:09.572 | 40 | 11.525 | |
| 40 | 11.525 | |||
| 40 | 11.525 | |||
| 24/10/2025 | 12:20:24.650 | 1 | 11.525 | |
| 1 | 11.525 | |||
| 1 | 11.525 | |||
| 24/10/2025 | 12:18:27.574 | 1 | 11.525 | |
| 1 | 11.525 | |||
| 1 | 11.525 | |||
| 24/10/2025 | 12:18:23.922 | 150 | 11.535 | |
| 150 | 11.535 | |||
| 150 | 11.535 | |||
| 24/10/2025 | 12:17:41.372 | 13 | 11.535 | |
| 13 | 11.535 | |||
| 13 | 11.535 | |||
| 24/10/2025 | 12:17:24.277 | 10 | 11.51 | |
| 10 | 11.51 | |||
| 10 | 11.51 | |||
| 24/10/2025 | 12:17:11.385 | 1 005 | 11.51 | |
| 950 | 11.51 | |||
| 1 005 | 11.51 | |||
| 55 | 11.51 | |||
| 24/10/2025 | 12:14:56.020 | 4 | 11.535 | |
| 4 | 11.535 | |||
| 4 | 11.535 | |||
| 24/10/2025 | 12:14:16.856 | 270 | 11.51 | |
| 270 | 11.51 | |||
| 270 | 11.51 | |||
| 24/10/2025 | 12:13:59.275 | 23 | 11.51 | |
| 23 | 11.51 | |||
| 23 | 11.51 | |||
| 24/10/2025 | 12:13:02.976 | 450 | 11.51 | |
| 450 | 11.51 | |||
| 450 | 11.51 | |||
| 24/10/2025 | 12:12:31.524 | 100 | 11.51 | |
| 100 | 11.51 | |||
| 100 | 11.51 | |||
| 24/10/2025 | 12:12:21.577 | 21 | 11.51 | |
| 21 | 11.51 | |||
| 21 | 11.51 | |||
| 24/10/2025 | 12:11:30.920 | 10 | 11.535 | |
| 10 | 11.535 | |||
| 10 | 11.535 | |||
| 24/10/2025 | 12:11:19.313 | 9 | 11.535 | |
| 9 | 11.535 | |||
| 9 | 11.535 | |||
| 24/10/2025 | 12:10:12.245 | 50 | 11.535 | |
| 50 | 11.535 | |||
| 50 | 11.535 | |||
| 24/10/2025 | 12:09:53.315 | 500 | 11.535 | |
| 500 | 11.535 | |||
| 500 | 11.535 | |||
| 24/10/2025 | 12:08:43.651 | 2 | 11.51 | |
| 2 | 11.51 | |||
| 2 | 11.51 | |||
| 24/10/2025 | 12:08:12.240 | 1 000 | 11.535 | |
| 1 000 | 11.535 | |||
| 1 000 | 11.535 | |||
| 24/10/2025 | 12:06:38.791 | 500 | 11.51 | |
| 500 | 11.51 | |||
| 500 | 11.51 | |||
| 24/10/2025 | 12:06:23.643 | 3 000 | 11.515 | |
| 44 | 11.515 | |||
| 86 | 11.515 | |||
| 46 | 11.515 | |||
| 2 824 | 11.515 | |||
| 3 000 | 11.515 | |||
| 24/10/2025 | 12:04:39.853 | 2 | 11.535 | |
| 2 | 11.535 | |||
| 2 | 11.535 | |||
| 24/10/2025 | 12:01:25.662 | 55 | 11.53 | |
| 55 | 11.53 | |||
| 55 | 11.53 | |||
| 24/10/2025 | 11:57:58.515 | 20 | 11.54 | |
| 20 | 11.54 | |||
| 20 | 11.54 | |||
| 24/10/2025 | 11:56:40.097 | 40 | 11.52 | |
| 40 | 11.52 | |||
| 40 | 11.52 | |||
| 24/10/2025 | 11:55:37.010 | 3 | 11.52 | |
| 3 | 11.52 | |||
| 3 | 11.52 | |||
| 24/10/2025 | 11:55:06.631 | 2 | 11.54 | |
| 2 | 11.54 | |||
| 2 | 11.54 | |||
| 24/10/2025 | 11:52:51.007 | 5 | 11.54 | |
| 5 | 11.54 | |||
| 5 | 11.54 | |||
| 24/10/2025 | 11:51:29.320 | 20 | 11.54 | |
| 20 | 11.54 | |||
| 20 | 11.54 | |||
| 24/10/2025 | 11:51:19.054 | 44 | 11.555 | |
| 44 | 11.555 | |||
| 44 | 11.555 | |||
| 24/10/2025 | 11:50:37.894 | 26 | 11.54 | |
| 26 | 11.54 | |||
| 26 | 11.54 | |||
| 24/10/2025 | 11:50:00.352 | 86 | 11.555 | |
| 86 | 11.555 | |||
| 86 | 11.555 | |||
| 24/10/2025 | 11:47:49.003 | 260 | 11.54 | |
| 188 | 11.54 | |||
| 72 | 11.54 | |||
| 260 | 11.54 | |||
| 24/10/2025 | 11:46:26.656 | 175 | 11.53 | |
| 175 | 11.53 | |||
| 175 | 11.53 | |||
| 24/10/2025 | 11:46:25.444 | 1 | 11.54 | |
| 1 | 11.54 | |||
| 1 | 11.54 | |||
| 24/10/2025 | 11:42:49.614 | 200 | 11.53 | |
| 200 | 11.53 | |||
| 200 | 11.53 | |||
| 24/10/2025 | 11:42:04.697 | 1 500 | 11.53 | |
| 500 | 11.53 | |||
| 55 | 11.53 | |||
| 1 500 | 11.53 | |||
| 945 | 11.53 | |||
| 24/10/2025 | 11:42:00.799 | 50 | 11.54 | |
| 50 | 11.54 | |||
| 50 | 11.54 | |||
| 24/10/2025 | 11:41:20.399 | 70 | 11.555 | |
| 70 | 11.555 | |||
| 70 | 11.555 | |||
| 24/10/2025 | 11:41:08.027 | 10 | 11.54 | |
| 10 | 11.54 | |||
| 10 | 11.54 | |||
| 24/10/2025 | 11:40:51.511 | 45 | 11.53 | |
| 45 | 11.53 | |||
| 45 | 11.53 | |||
| 24/10/2025 | 11:39:55.869 | 300 | 11.555 | |
| 300 | 11.555 | |||
| 300 | 11.555 | |||
| 24/10/2025 | 11:39:51.150 | 5 | 11.54 | |
| 5 | 11.54 | |||
| 5 | 11.54 | |||
| 24/10/2025 | 11:39:28.403 | 20 | 11.54 | |
| 20 | 11.54 | |||
| 20 | 11.54 | |||
| 24/10/2025 | 11:39:24.975 | 12 | 11.54 | |
| 12 | 11.54 | |||
| 12 | 11.54 | |||
| 24/10/2025 | 11:38:31.913 | 8 | 11.54 | |
| 8 | 11.54 | |||
| 8 | 11.54 | |||
| 24/10/2025 | 11:37:44.307 | 20 | 11.54 | |
| 20 | 11.54 | |||
| 20 | 11.54 | |||
| 24/10/2025 | 11:37:04.936 | 70 | 11.54 | |
| 70 | 11.54 | |||
| 70 | 11.54 | |||
| 24/10/2025 | 11:33:58.780 | 5 | 11.54 | |
| 5 | 11.54 | |||
| 5 | 11.54 | |||
| 24/10/2025 | 11:32:49.049 | 5 | 11.54 | |
| 5 | 11.54 | |||
| 5 | 11.54 | |||
| 24/10/2025 | 11:32:35.739 | 50 | 11.52 | |
| 50 | 11.52 | |||
| 50 | 11.52 | |||
| 24/10/2025 | 11:32:09.975 | 9 | 11.52 | |
| 9 | 11.52 | |||
| 9 | 11.52 | |||
| 24/10/2025 | 11:29:18.390 | 174 | 11.54 | |
| 174 | 11.54 | |||
| 174 | 11.54 | |||
| 24/10/2025 | 11:28:43.195 | 300 | 11.54 | |
| 300 | 11.54 | |||
| 300 | 11.54 | |||
| 24/10/2025 | 11:27:58.724 | 300 | 11.555 | |
| 300 | 11.555 | |||
| 300 | 11.555 | |||
| 24/10/2025 | 11:27:07.106 | 20 | 11.54 | |
| 20 | 11.54 | |||
| 20 | 11.54 | |||
| 24/10/2025 | 11:26:33.515 | 300 | 11.54 | |
| 300 | 11.54 | |||
| 300 | 11.54 | |||
| 24/10/2025 | 11:25:56.539 | 230 | 11.54 | |
| 230 | 11.54 | |||
| 230 | 11.54 | |||
| 24/10/2025 | 11:22:08.691 | 10 | 11.54 | |
| 10 | 11.54 | |||
| 10 | 11.54 | |||
| 24/10/2025 | 11:16:47.567 | 300 | 11.54 | |
| 300 | 11.54 | |||
| 300 | 11.54 | |||
| 24/10/2025 | 11:16:46.756 | 434 | 11.54 | |
| 434 | 11.54 | |||
| 434 | 11.54 | |||
| 24/10/2025 | 11:14:32.372 | 80 | 11.52 | |
| 80 | 11.52 | |||
| 80 | 11.52 | |||
| 24/10/2025 | 11:14:06.720 | 143 | 11.52 | |
| 143 | 11.52 | |||
| 143 | 11.52 | |||
| 24/10/2025 | 11:13:39.854 | 70 | 11.54 | |
| 70 | 11.54 | |||
| 70 | 11.54 | |||
| 24/10/2025 | 11:12:21.309 | 1 | 11.535 | |
| 1 | 11.535 | |||
| 1 | 11.535 | |||
| 24/10/2025 | 11:11:58.541 | 5 | 11.515 | |
| 5 | 11.515 | |||
| 5 | 11.515 | |||
| 24/10/2025 | 11:11:31.379 | 104 | 11.515 | |
| 56 | 11.515 | |||
| 104 | 11.515 | |||
| 48 | 11.515 | |||
| 24/10/2025 | 11:10:39.701 | 9 | 11.535 | |
| 9 | 11.535 | |||
| 9 | 11.535 | |||
| 24/10/2025 | 11:10:21.434 | 400 | 11.535 | |
| 400 | 11.535 | |||
| 400 | 11.535 | |||
| 24/10/2025 | 11:08:32.530 | 9 | 11.535 | |
| 9 | 11.535 | |||
| 9 | 11.535 | |||
| 24/10/2025 | 11:08:26.522 | 40 | 11.515 | |
| 40 | 11.515 | |||
| 40 | 11.515 | |||
| 24/10/2025 | 11:08:05.670 | 44 | 11.535 | |
| 44 | 11.535 | |||
| 44 | 11.535 | |||
| 24/10/2025 | 11:08:05.540 | 900 | 11.54 | |
| 900 | 11.54 | |||
| 900 | 11.54 | |||
| 24/10/2025 | 11:06:38.210 | 30 | 11.555 | |
| 30 | 11.555 | |||
| 30 | 11.555 | |||
| 24/10/2025 | 11:06:15.966 | 500 | 11.555 | |
| 500 | 11.555 | |||
| 500 | 11.555 | |||
| 24/10/2025 | 11:04:57.570 | 50 | 11.53 | |
| 6 | 11.53 | |||
| 44 | 11.53 | |||
| 50 | 11.53 | |||
| 24/10/2025 | 11:04:26.023 | 1 | 11.565 | |
| 1 | 11.565 | |||
| 1 | 11.565 | |||
| 24/10/2025 | 11:04:02.458 | 3 | 11.545 | |
| 3 | 11.545 | |||
| 3 | 11.545 | |||
| 24/10/2025 | 11:03:16.571 | 50 | 11.545 | |
| 50 | 11.545 | |||
| 50 | 11.545 | |||
| 24/10/2025 | 11:01:29.896 | 35 | 11.545 | |
| 35 | 11.545 | |||
| 35 | 11.545 | |||
| 24/10/2025 | 11:00:33.309 | 200 | 11.565 | |
| 200 | 11.565 | |||
| 200 | 11.565 | |||
| 24/10/2025 | 10:57:45.762 | 10 | 11.565 | |
| 10 | 11.565 | |||
| 10 | 11.565 | |||
| 24/10/2025 | 10:57:39.022 | 950 | 11.545 | |
| 20 | 11.545 | |||
| 930 | 11.545 | |||
| 950 | 11.545 | |||
| 24/10/2025 | 10:56:54.691 | 601 | 11.565 | |
| 601 | 11.565 | |||
| 601 | 11.565 | |||
| 24/10/2025 | 10:53:57.377 | 375 | 11.545 | |
| 375 | 11.545 | |||
| 375 | 11.545 | |||
| 24/10/2025 | 10:53:36.243 | 500 | 11.565 | |
| 500 | 11.565 | |||
| 500 | 11.565 | |||
| 24/10/2025 | 10:53:14.050 | 290 | 11.545 | |
| 290 | 11.545 | |||
| 290 | 11.545 | |||
| 24/10/2025 | 10:52:49.458 | 100 | 11.565 | |
| 100 | 11.565 | |||
| 100 | 11.565 | |||
| 24/10/2025 | 10:52:23.444 | 45 | 11.565 | |
| 45 | 11.565 | |||
| 45 | 11.565 | |||
| 24/10/2025 | 10:52:11.383 | 2 055 | 11.565 | |
| 2 000 | 11.565 | |||
| 2 055 | 11.565 | |||
| 55 | 11.565 | |||
| 24/10/2025 | 10:50:32.121 | 13 | 11.545 | |
| 13 | 11.545 | |||
| 13 | 11.545 | |||
| 24/10/2025 | 10:49:43.279 | 356 | 11.55 | |
| 356 | 11.55 | |||
| 356 | 11.55 | |||
| 24/10/2025 | 10:48:50.578 | 8 | 11.595 | |
| 8 | 11.595 | |||
| 8 | 11.595 | |||
| 24/10/2025 | 10:48:20.826 | 200 | 11.55 | |
| 200 | 11.55 | |||
| 200 | 11.55 | |||
| 24/10/2025 | 10:48:19.328 | 150 | 11.55 | |
| 150 | 11.55 | |||
| 150 | 11.55 | |||
| 24/10/2025 | 10:47:07.520 | 210 | 11.545 | |
| 210 | 11.545 | |||
| 210 | 11.545 | |||
| 24/10/2025 | 10:45:26.881 | 240 | 11.545 | |
| 240 | 11.545 | |||
| 240 | 11.545 | |||
| 24/10/2025 | 10:45:12.439 | 40 | 11.545 | |
| 30 | 11.545 | |||
| 40 | 11.545 | |||
| 10 | 11.545 | |||
| 24/10/2025 | 10:43:43.780 | 500 | 11.565 | |
| 500 | 11.565 | |||
| 500 | 11.565 | |||
| 24/10/2025 | 10:43:17.005 | 1 100 | 11.545 | |
| 1 045 | 11.545 | |||
| 55 | 11.545 | |||
| 1 100 | 11.545 | |||
| 24/10/2025 | 10:42:22.861 | 100 | 11.565 | |
| 100 | 11.565 | |||
| 100 | 11.565 | |||
| 24/10/2025 | 10:41:33.499 | 30 | 11.54 | |
| 30 | 11.54 | |||
| 30 | 11.54 | |||
| 24/10/2025 | 10:40:59.746 | 40 | 11.565 | |
| 40 | 11.565 | |||
| 40 | 11.565 | |||
| 24/10/2025 | 10:40:42.055 | 400 | 11.54 | |
| 400 | 11.54 | |||
| 400 | 11.54 | |||
| 24/10/2025 | 10:37:35.872 | 1 | 11.54 | |
| 1 | 11.54 | |||
| 1 | 11.54 | |||
| 24/10/2025 | 10:36:08.573 | 638 | 11.54 | |
| 595 | 11.54 | |||
| 638 | 11.54 | |||
| 43 | 11.54 | |||
| 24/10/2025 | 10:33:26.405 | 200 | 11.54 | |
| 200 | 11.54 | |||
| 200 | 11.54 | |||
| 24/10/2025 | 10:32:54.236 | 10 | 11.565 | |
| 10 | 11.565 | |||
| 10 | 11.565 | |||
| 24/10/2025 | 10:32:48.608 | 18 | 11.565 | |
| 18 | 11.565 | |||
| 18 | 11.565 | |||
| 24/10/2025 | 10:32:35.481 | 2 000 | 11.565 | |
| 2 000 | 11.565 | |||
| 125 | 11.565 | |||
| 30 | 11.565 | |||
| 1 845 | 11.565 | |||
| 24/10/2025 | 10:31:29.295 | 900 | 11.54 | |
| 900 | 11.54 | |||
| 900 | 11.54 | |||
| 24/10/2025 | 10:29:58.106 | 120 | 11.55 | |
| 60 | 11.55 | |||
| 60 | 11.55 | |||
| 120 | 11.55 | |||
| 24/10/2025 | 10:28:40.518 | 1 200 | 11.54 | |
| 1 200 | 11.54 | |||
| 1 200 | 11.54 | |||
| 24/10/2025 | 10:28:21.497 | 100 | 11.54 | |
| 100 | 11.54 | |||
| 100 | 11.54 | |||
| 24/10/2025 | 10:25:59.794 | 15 | 11.565 | |
| 15 | 11.565 | |||
| 15 | 11.565 | |||
| 24/10/2025 | 10:25:29.806 | 10 | 11.565 | |
| 10 | 11.565 | |||
| 10 | 11.565 | |||
| 24/10/2025 | 10:24:52.371 | 2 | 11.565 | |
| 2 | 11.565 | |||
| 2 | 11.565 | |||
| 24/10/2025 | 10:23:52.930 | 200 | 11.535 | |
| 200 | 11.535 | |||
| 200 | 11.535 | |||
| 24/10/2025 | 10:23:34.722 | 400 | 11.535 | |
| 400 | 11.535 | |||
| 400 | 11.535 | |||
| 24/10/2025 | 10:22:32.942 | 300 | 11.535 | |
| 300 | 11.535 | |||
| 300 | 11.535 | |||
| 24/10/2025 | 10:20:18.183 | 4 | 11.535 | |
| 4 | 11.535 | |||
| 4 | 11.535 | |||
| 24/10/2025 | 10:17:48.352 | 55 | 11.565 | |
| 55 | 11.565 | |||
| 55 | 11.565 | |||
| 24/10/2025 | 10:14:37.602 | 104 | 11.565 | |
| 104 | 11.565 | |||
| 104 | 11.565 | |||
| 24/10/2025 | 10:12:16.448 | 1 000 | 11.565 | |
| 1 000 | 11.565 | |||
| 1 000 | 11.565 | |||
| 24/10/2025 | 10:11:34.602 | 200 | 11.565 | |
| 75 | 11.565 | |||
| 200 | 11.565 | |||
| 125 | 11.565 | |||
| 24/10/2025 | 10:11:14.629 | 300 | 11.515 | |
| 44 | 11.515 | |||
| 46 | 11.515 | |||
| 300 | 11.515 | |||
| 60 | 11.515 | |||
| 150 | 11.515 | |||
| 24/10/2025 | 10:09:46.119 | 120 | 11.515 | |
| 120 | 11.515 | |||
| 100 | 11.515 | |||
| 20 | 11.515 | |||
| 24/10/2025 | 10:08:02.896 | 2 000 | 11.565 | |
| 2 000 | 11.565 | |||
| 2 000 | 11.565 | |||
| 24/10/2025 | 10:06:39.321 | 860 | 11.565 | |
| 24 | 11.565 | |||
| 836 | 11.565 | |||
| 860 | 11.565 | |||
| 24/10/2025 | 10:04:57.541 | 43 | 11.565 | |
| 43 | 11.565 | |||
| 43 | 11.565 | |||
| 24/10/2025 | 10:03:50.043 | 400 | 11.565 | |
| 400 | 11.565 | |||
| 400 | 11.565 | |||
| 24/10/2025 | 10:03:45.748 | 108 | 11.565 | |
| 108 | 11.565 | |||
| 108 | 11.565 | |||
| 24/10/2025 | 10:03:39.434 | 200 | 11.565 | |
| 60 | 11.565 | |||
| 140 | 11.565 | |||
| 200 | 11.565 | |||
| 24/10/2025 | 10:00:04.387 | 1 085 | 11.555 | |
| 50 | 11.555 | |||
| 1 085 | 11.555 | |||
| 1 035 | 11.555 | |||
| 24/10/2025 | 09:59:49.725 | 513 | 11.505 | |
| 100 | 11.505 | |||
| 413 | 11.505 | |||
| 513 | 11.505 | |||
| 24/10/2025 | 09:59:39.584 | 2 000 | 11.515 | |
| 2 000 | 11.515 | |||
| 2 000 | 11.515 | |||
| 24/10/2025 | 09:58:06.716 | 600 | 11.565 | |
| 600 | 11.565 | |||
| 48 | 11.565 | |||
| 72 | 11.565 | |||
| 180 | 11.565 | |||
| 300 | 11.565 | |||
| 24/10/2025 | 09:58:05.760 | 42 | 11.51 | |
| 42 | 11.51 | |||
| 42 | 11.51 | |||
| 24/10/2025 | 09:56:50.419 | 72 | 11.505 | |
| 72 | 11.505 | |||
| 48 | 11.505 | |||
| 24 | 11.505 | |||
| 24/10/2025 | 09:54:58.878 | 200 | 11.51 | |
| 200 | 11.51 | |||
| 200 | 11.51 | |||
| 24/10/2025 | 09:54:43.763 | 1 035 | 11.51 | |
| 60 | 11.51 | |||
| 44 | 11.51 | |||
| 1 035 | 11.51 | |||
| 705 | 11.51 | |||
| 180 | 11.51 | |||
| 46 | 11.51 | |||
| 24/10/2025 | 09:53:42.763 | 300 | 11.565 | |
| 54 | 11.565 | |||
| 49 | 11.565 | |||
| 125 | 11.565 | |||
| 72 | 11.565 | |||
| 300 | 11.565 | |||
| 24/10/2025 | 09:51:14.602 | 20 | 11.565 | |
| 20 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 09:50:50.521 | 6 | 11.52 | |
| 6 | 11.52 | |||
| 6 | 11.52 | |||
| 24/10/2025 | 09:49:02.994 | 351 | 11.52 | |
| 101 | 11.52 | |||
| 250 | 11.52 | |||
| 351 | 11.52 | |||
| 24/10/2025 | 09:48:31.108 | 9 | 11.57 | |
| 9 | 11.57 | |||
| 9 | 11.57 | |||
| 24/10/2025 | 09:48:00.218 | 256 | 11.52 | |
| 48 | 11.52 | |||
| 27 | 11.52 | |||
| 135 | 11.52 | |||
| 256 | 11.52 | |||
| 46 | 11.52 | |||
| 24/10/2025 | 09:47:35.929 | 45 | 11.515 | |
| 1 | 11.515 | |||
| 45 | 11.515 | |||
| 44 | 11.515 | |||
| 24/10/2025 | 09:47:13.359 | 25 | 11.565 | |
| 25 | 11.565 | |||
| 5 | 11.565 | |||
| 20 | 11.565 | |||
| 24/10/2025 | 09:44:41.879 | 36 | 11.52 | |
| 36 | 11.52 | |||
| 36 | 11.52 | |||
| 24/10/2025 | 09:44:34.805 | 200 | 11.52 | |
| 156 | 11.52 | |||
| 44 | 11.52 | |||
| 200 | 11.52 | |||
| 24/10/2025 | 09:43:36.212 | 3 | 11.52 | |
| 3 | 11.52 | |||
| 3 | 11.52 | |||
| 24/10/2025 | 09:43:21.130 | 300 | 11.525 | |
| 300 | 11.525 | |||
| 50 | 11.525 | |||
| 250 | 11.525 | |||
| 24/10/2025 | 09:43:11.157 | 5 | 11.595 | |
| 5 | 11.595 | |||
| 5 | 11.595 | |||
| 24/10/2025 | 09:42:05.849 | 1 500 | 11.55 | |
| 1 358 | 11.55 | |||
| 1 500 | 11.55 | |||
| 52 | 11.55 | |||
| 90 | 11.55 | |||
| 24/10/2025 | 09:40:12.448 | 25 | 11.565 | |
| 25 | 11.565 | |||
| 25 | 11.565 | |||
| 24/10/2025 | 09:39:52.302 | 500 | 11.565 | |
| 500 | 11.565 | |||
| 500 | 11.565 | |||
| 24/10/2025 | 09:39:04.368 | 272 | 11.565 | |
| 30 | 11.565 | |||
| 242 | 11.565 | |||
| 272 | 11.565 | |||
| 24/10/2025 | 09:35:36.549 | 10 | 11.565 | |
| 10 | 11.565 | |||
| 10 | 11.565 | |||
| 24/10/2025 | 09:35:19.863 | 83 | 11.51 | |
| 83 | 11.51 | |||
| 83 | 11.51 | |||
| 24/10/2025 | 09:34:58.703 | 60 | 11.525 | |
| 60 | 11.525 | |||
| 60 | 11.525 | |||
| 24/10/2025 | 09:33:35.180 | 250 | 11.565 | |
| 250 | 11.565 | |||
| 250 | 11.565 | |||
| 24/10/2025 | 09:32:48.916 | 400 | 11.575 | |
| 400 | 11.575 | |||
| 400 | 11.575 | |||
| 24/10/2025 | 09:30:26.538 | 30 | 11.595 | |
| 30 | 11.595 | |||
| 30 | 11.595 | |||
| 24/10/2025 | 09:30:14.327 | 5 | 11.53 | |
| 5 | 11.53 | |||
| 5 | 11.53 | |||
| 24/10/2025 | 09:29:47.766 | 86 | 11.595 | |
| 86 | 11.595 | |||
| 86 | 11.595 | |||
| 24/10/2025 | 09:29:45.895 | 6 | 11.595 | |
| 6 | 11.595 | |||
| 6 | 11.595 | |||
| 24/10/2025 | 09:28:26.850 | 25 | 11.595 | |
| 25 | 11.595 | |||
| 25 | 11.595 | |||
| 24/10/2025 | 09:26:05.910 | 80 | 11.53 | |
| 80 | 11.53 | |||
| 80 | 11.53 | |||
| 24/10/2025 | 09:25:41.126 | 85 | 11.615 | |
| 85 | 11.615 | |||
| 85 | 11.615 | |||
| 24/10/2025 | 09:25:13.729 | 200 | 11.615 | |
| 200 | 11.615 | |||
| 8 | 11.615 | |||
| 25 | 11.615 | |||
| 132 | 11.615 | |||
| 23 | 11.615 | |||
| 12 | 11.615 | |||
| 24/10/2025 | 09:24:42.587 | 5 | 11.555 | |
| 5 | 11.555 | |||
| 5 | 11.555 | |||
| 24/10/2025 | 09:24:10.987 | 1 | 11.595 | |
| 1 | 11.595 | |||
| 1 | 11.595 | |||
| 24/10/2025 | 09:24:09.141 | 400 | 11.595 | |
| 400 | 11.595 | |||
| 400 | 11.595 | |||
| 24/10/2025 | 09:20:52.134 | 53 | 11.545 | |
| 53 | 11.545 | |||
| 53 | 11.545 | |||
| 24/10/2025 | 09:19:52.144 | 2 | 11.545 | |
| 2 | 11.545 | |||
| 2 | 11.545 | |||
| 24/10/2025 | 09:18:03.543 | 1 500 | 11.58 | |
| 500 | 11.58 | |||
| 1 000 | 11.58 | |||
| 1 500 | 11.58 | |||
| 24/10/2025 | 09:17:58.703 | 1 125 | 11.56 | |
| 125 | 11.56 | |||
| 1 125 | 11.56 | |||
| 1 000 | 11.56 | |||
| 24/10/2025 | 09:17:56.601 | 625 | 11.55 | |
| 125 | 11.55 | |||
| 625 | 11.55 | |||
| 500 | 11.55 | |||
| 24/10/2025 | 09:17:54.163 | 55 | 11.54 | |
| 55 | 11.54 | |||
| 55 | 11.54 | |||
| 24/10/2025 | 09:17:51.263 | 31 | 11.55 | |
| 31 | 11.55 | |||
| 31 | 11.55 | |||
| 24/10/2025 | 09:17:41.137 | 14 | 11.595 | |
| 14 | 11.595 | |||
| 14 | 11.595 | |||
| 24/10/2025 | 09:16:56.297 | 19 | 11.555 | |
| 19 | 11.555 | |||
| 19 | 11.555 | |||
| 24/10/2025 | 09:15:34.056 | 900 | 11.505 | |
| 900 | 11.505 | |||
| 500 | 11.505 | |||
| 95 | 11.505 | |||
| 55 | 11.505 | |||
| 250 | 11.505 | |||
| 24/10/2025 | 09:15:13.314 | 75 | 11.555 | |
| 75 | 11.555 | |||
| 75 | 11.555 | |||
| 24/10/2025 | 09:14:50.760 | 15 | 11.555 | |
| 15 | 11.555 | |||
| 15 | 11.555 | |||
| 24/10/2025 | 09:14:08.804 | 1 800 | 11.555 | |
| 615 | 11.555 | |||
| 1 800 | 11.555 | |||
| 1 185 | 11.555 | |||
| 24/10/2025 | 09:12:24.351 | 18 | 11.555 | |
| 18 | 11.555 | |||
| 15 | 11.555 | |||
| 3 | 11.555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 775.00
Ask: 1 776.00
Turnover: 33 724 TEUR -
Intel Corp.
Bid: 34.79 / Ask: 34.83
Turnover: 13 183 TEUR -
Nvidia Corp.
Bid: 157.74 / Ask: 157.76
Turnover: 11 857 TEUR -
TKMS AG & Co. KGaA
Bid: 75.62 / Ask: 75.76
Turnover: 9 198 TEUR -
Tesla Inc.
Bid: 383.25 / Ask: 383.35
Turnover: 8 932 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 14:26:24
Last Update:
24/10/2025 @ 14:26:24