RENK Group AG

2223

1598

63.44

       

Date Time Volume Order Volume Price
13/08/2025 14:48:40.435 76   63.44
      76 63.44
      76 63.44
13/08/2025 14:48:20.404 400   63.50
      400 63.50
      400 63.50
13/08/2025 14:48:10.001 27   63.50
      27 63.50
      27 63.50
13/08/2025 14:48:08.853 200   63.50
      200 63.50
      200 63.50
13/08/2025 14:47:14.738 8   63.50
      8 63.50
      8 63.50
13/08/2025 14:46:51.763 200   63.51
      200 63.51
      200 63.51
13/08/2025 14:46:21.502 15   63.51
      15 63.51
      15 63.51
13/08/2025 14:46:16.027 156   63.51
      50 63.51
      106 63.51
      150 63.51
      6 63.51
13/08/2025 14:46:15.951 15   63.51
      15 63.51
      15 63.51
13/08/2025 14:45:24.544 16   63.37
      16 63.37
      16 63.37
13/08/2025 14:45:18.397 50   63.41
      50 63.41
      50 63.41
13/08/2025 14:45:04.724 85   63.35
      85 63.35
      85 63.35
13/08/2025 14:43:35.219 10   63.20
      10 63.20
      10 63.20
13/08/2025 14:43:33.668 10   63.24
      10 63.24
      10 63.24
13/08/2025 14:42:47.137 16   63.30
      16 63.30
      16 63.30
13/08/2025 14:42:47.032 288   63.28
      288 63.28
      288 63.28
13/08/2025 14:42:37.047 400   63.28
      400 63.28
      400 63.28
13/08/2025 14:40:35.899 75   63.24
      75 63.24
      75 63.24
13/08/2025 14:39:55.864 50   63.27
      50 63.27
      50 63.27
13/08/2025 14:39:47.604 50   63.24
      50 63.24
      50 63.24
13/08/2025 14:39:26.494 200   63.28
      200 63.28
      200 63.28
13/08/2025 14:39:20.366 300   63.23
      300 63.23
      300 63.23
13/08/2025 14:37:55.746 50   63.25
      50 63.25
      50 63.25
13/08/2025 14:36:46.943 200   63.11
      200 63.11
      200 63.11
13/08/2025 14:36:19.066 400   63.10
      400 63.10
      400 63.10
13/08/2025 14:35:51.785 30   63.10
      30 63.10
      30 63.10
13/08/2025 14:35:21.237 3   63.10
      3 63.10
      3 63.10
13/08/2025 14:33:54.826 20   63.10
      20 63.10
      20 63.10
13/08/2025 14:32:29.262 20   63.05
      20 63.05
      20 63.05
13/08/2025 14:30:30.983 17   63.05
      5 63.05
      12 63.05
      17 63.05
13/08/2025 14:30:27.489 200   63.00
      200 63.00
      200 63.00
13/08/2025 14:30:15.588 31   63.04
      31 63.04
      31 63.04
13/08/2025 14:29:55.392 8   63.05
      8 63.05
      8 63.05
13/08/2025 14:29:51.936 100   63.05
      100 63.05
      100 63.05
13/08/2025 14:29:33.954 50   63.05
      50 63.05
      50 63.05
13/08/2025 14:28:37.031 8   62.99
      8 62.99
      8 62.99
13/08/2025 14:28:32.692 1   62.90
      1 62.90
      1 62.90
13/08/2025 14:25:52.498 20   63.02
      20 63.02
      20 63.02
13/08/2025 14:24:46.272 16   62.99
      16 62.99
      16 62.99
13/08/2025 14:24:24.631 100   62.97
      100 62.97
      100 62.97
13/08/2025 14:22:58.911 100   62.95
      100 62.95
      100 62.95
13/08/2025 14:22:13.609 4   62.99
      4 62.99
      4 62.99
13/08/2025 14:21:09.055 50   62.96
      50 62.96
      50 62.96
13/08/2025 14:20:52.761 10   62.95
      10 62.95
      10 62.95
13/08/2025 14:19:20.530 20   63.03
      20 63.03
      20 63.03
13/08/2025 14:18:53.585 16   62.98
      16 62.98
      16 62.98
13/08/2025 14:18:32.749 20   62.97
      20 62.97
      20 62.97
13/08/2025 14:18:31.304 30   62.97
      30 62.97
      30 62.97
13/08/2025 14:18:17.951 760   62.82
      600 62.82
      760 62.82
      160 62.82
13/08/2025 14:17:58.357 200   62.87
      200 62.87
      200 62.87
13/08/2025 14:17:58.272 200   62.87
      200 62.87
      200 62.87
13/08/2025 14:17:58.194 200   62.87
      200 62.87
      200 62.87
13/08/2025 14:17:58.035 202   63.00
      202 63.00
      202 63.00
13/08/2025 14:17:26.528 21   63.01
      21 63.01
      21 63.01
13/08/2025 14:17:22.929 16   63.10
      16 63.10
      16 63.10
13/08/2025 14:17:16.573 25   63.10
      25 63.10
      25 63.10
13/08/2025 14:16:53.068 2   63.08
      2 63.08
      2 63.08
13/08/2025 14:15:40.814 152   63.11
      152 63.11
      152 63.11
13/08/2025 14:14:18.310 5   63.08
      5 63.08
      5 63.08
13/08/2025 14:14:13.421 8   63.08
      8 63.08
      8 63.08
13/08/2025 14:13:40.777 300   63.08
      300 63.08
      300 63.08
13/08/2025 14:12:50.201 5   63.08
      5 63.08
      5 63.08
13/08/2025 14:12:33.061 40   63.08
      40 63.08
      40 63.08
13/08/2025 14:12:32.372 330   63.10
      330 63.10
      330 63.10
13/08/2025 14:12:28.999 3   63.10
      3 63.10
      3 63.10
13/08/2025 14:12:05.572 17   63.10
      17 63.10
      17 63.10
13/08/2025 14:11:18.051 10   63.13
      10 63.13
      10 63.13
13/08/2025 14:11:17.312 1   63.13
      1 63.13
      1 63.13
13/08/2025 14:10:46.925 1   63.16
      1 63.16
      1 63.16
13/08/2025 14:10:14.516 18   63.14
      18 63.14
      18 63.14
13/08/2025 14:08:45.014 40   63.24
      40 63.24
      40 63.24
13/08/2025 14:08:14.508 20   63.11
      20 63.11
      20 63.11
13/08/2025 14:08:13.385 12   63.11
      12 63.11
      12 63.11
13/08/2025 14:07:42.208 5   63.24
      5 63.24
      5 63.24
13/08/2025 14:07:20.277 4   63.10
      4 63.10
      4 63.10
13/08/2025 14:06:31.846 55   63.23
      55 63.23
      55 63.23
13/08/2025 14:04:59.805 25   63.32
      25 63.32
      25 63.32
13/08/2025 14:04:33.213 8   63.27
      8 63.27
      8 63.27
13/08/2025 14:03:56.525 150   63.26
      150 63.26
      150 63.26
13/08/2025 14:03:50.141 1   63.28
      1 63.28
      1 63.28
13/08/2025 14:03:36.886 200   63.28
      200 63.28
      200 63.28
13/08/2025 14:02:46.539 100   63.32
      100 63.32
      100 63.32
13/08/2025 14:02:32.121 40   63.25
      40 63.25
      40 63.25
13/08/2025 14:01:37.848 30   63.25
      30 63.25
      30 63.25
13/08/2025 14:01:07.378 31   63.32
      31 63.32
      31 63.32
13/08/2025 14:00:31.753 15   63.25
      15 63.25
      15 63.25
13/08/2025 14:00:12.019 200   63.32
      200 63.32
      200 63.32
13/08/2025 13:59:16.657 2   63.27
      2 63.27
      2 63.27
13/08/2025 13:58:20.605 5   63.32
      5 63.32
      5 63.32
13/08/2025 13:58:14.867 47   63.32
      47 63.32
      47 63.32
13/08/2025 13:55:31.170 10   63.31
      10 63.31
      10 63.31
13/08/2025 13:55:24.026 45   63.31
      45 63.31
      45 63.31
13/08/2025 13:55:23.967 200   63.31
      200 63.31
      200 63.31
13/08/2025 13:54:50.234 500   63.20
      500 63.20
      500 63.20
13/08/2025 13:54:35.096 400   63.20
      400 63.20
      400 63.20
13/08/2025 13:53:15.200 30   63.19
      30 63.19
      30 63.19
13/08/2025 13:52:56.473 300   63.10
      300 63.10
      300 63.10
13/08/2025 13:52:33.114 25   63.09
      25 63.09
      25 63.09
13/08/2025 13:51:16.812 1   63.09
      1 63.09
      1 63.09
13/08/2025 13:50:26.160 20   63.09
      20 63.09
      20 63.09
13/08/2025 13:49:32.136 15   63.05
      15 63.05
      15 63.05
13/08/2025 13:49:26.165 5   63.05
      5 63.05
      5 63.05
13/08/2025 13:49:10.815 10   63.02
      10 63.02
      10 63.02
13/08/2025 13:48:20.539 20   63.06
      20 63.06
      20 63.06
13/08/2025 13:48:16.431 50   63.08
      50 63.08
      50 63.08
13/08/2025 13:48:13.727 300   63.08
      300 63.08
      300 63.08
13/08/2025 13:47:49.386 105   63.05
      105 63.05
      105 63.05
13/08/2025 13:47:47.580 10   63.06
      10 63.06
      10 63.06
13/08/2025 13:47:45.213 65   63.06
      65 63.06
      65 63.06
13/08/2025 13:47:42.245 20   63.09
      20 63.09
      20 63.09
13/08/2025 13:47:22.908 100   63.09
      100 63.09
      100 63.09
13/08/2025 13:47:19.091 300   63.09
      300 63.09
      300 63.09
13/08/2025 13:47:18.936 300   63.09
      300 63.09
      300 63.09
13/08/2025 13:47:14.221 300   63.09
      300 63.09
      300 63.09
13/08/2025 13:47:03.481 100   63.00
      75 63.00
      8 63.00
      100 63.00
      17 63.00
13/08/2025 13:46:03.510 50   63.07
      50 63.07
      50 63.07
13/08/2025 13:45:38.936 54   63.10
      54 63.10
      54 63.10
13/08/2025 13:45:06.009 20   63.17
      20 63.17
      20 63.17
13/08/2025 13:44:50.840 20   63.17
      20 63.17
      20 63.17
13/08/2025 13:44:37.553 50   63.17
      50 63.17
      50 63.17
13/08/2025 13:44:15.854 40   63.17
      40 63.17
      40 63.17
13/08/2025 13:44:11.079 32   63.17
      32 63.17
      32 63.17
13/08/2025 13:43:19.111 25   63.17
      25 63.17
      25 63.17
13/08/2025 13:42:43.961 1   63.16
      1 63.16
      1 63.16
13/08/2025 13:42:10.906 200   63.19
      200 63.19
      200 63.19
13/08/2025 13:42:03.497 200   63.07
      200 63.07
      200 63.07
13/08/2025 13:41:52.682 9   62.97
      9 62.97
      9 62.97
13/08/2025 13:41:44.977 200   63.07
      200 63.07
      200 63.07
13/08/2025 13:40:54.082 30   63.07
      30 63.07
      30 63.07
13/08/2025 13:40:35.728 35   63.08
      35 63.08
      35 63.08
13/08/2025 13:40:21.718 261   63.00
      30 63.00
      261 63.00
      81 63.00
      150 63.00
13/08/2025 13:40:21.590 400   63.00
      400 63.00
      400 63.00
13/08/2025 13:40:14.925 25   63.11
      25 63.11
      25 63.11
13/08/2025 13:39:22.844 40   63.08
      40 63.08
      40 63.08
13/08/2025 13:39:05.840 100   63.20
      100 63.20
      100 63.20
13/08/2025 13:38:11.042 190   63.19
      190 63.19
      190 63.19
13/08/2025 13:38:08.941 80   63.19
      80 63.19
      80 63.19
13/08/2025 13:37:50.177 3   63.19
      3 63.19
      3 63.19
13/08/2025 13:37:46.495 158   63.19
      158 63.19
      158 63.19
13/08/2025 13:37:42.530 16   63.19
      16 63.19
      16 63.19
13/08/2025 13:37:09.827 100   63.19
      100 63.19
      100 63.19
13/08/2025 13:37:07.963 1   63.17
      1 63.17
      1 63.17
13/08/2025 13:36:55.600 200   63.17
      200 63.17
      200 63.17
13/08/2025 13:36:36.261 100   63.10
      100 63.10
      100 63.10
13/08/2025 13:36:17.236 100   63.12
      100 63.12
      100 63.12
13/08/2025 13:36:14.948 250   63.04
      250 63.04
      250 63.04
13/08/2025 13:36:04.350 100   63.01
      100 63.01
      100 63.01
13/08/2025 13:35:44.332 10   63.09
      10 63.09
      10 63.09
13/08/2025 13:35:42.721 800   63.11
      800 63.11
      800 63.11
13/08/2025 13:35:17.364 2 600   63.20
      2 600 63.20
      2 600 63.20
13/08/2025 13:35:00.503 400   63.11
      400 63.11
      400 63.11
13/08/2025 13:34:40.794 160   63.11
      160 63.11
      160 63.11
13/08/2025 13:34:40.278 100   63.11
      100 63.11
      100 63.11
13/08/2025 13:34:37.058 650   63.10
      650 63.10
      650 63.10
13/08/2025 13:34:18.723 200   63.10
      200 63.10
      200 63.10
13/08/2025 13:34:12.876 400   63.09
      400 63.09
      400 63.09
13/08/2025 13:33:43.524 250   63.10
      250 63.10
      250 63.10
13/08/2025 13:33:20.651 50   63.08
      50 63.08
      50 63.08
13/08/2025 13:33:05.298 250   62.99
      250 62.99
      250 62.99
13/08/2025 13:32:16.538 116   63.00
      116 63.00
      116 63.00
13/08/2025 13:32:15.166 64   63.06
      64 63.06
      64 63.06
13/08/2025 13:32:10.963 35   63.06
      35 63.06
      35 63.06
13/08/2025 13:31:52.117 10   63.00
      10 63.00
      10 63.00
13/08/2025 13:29:55.107 50   62.66
      50 62.66
      50 62.66
13/08/2025 13:29:15.550 10   62.68
      10 62.68
      10 62.68
13/08/2025 13:27:35.205 75   62.60
      75 62.60
      75 62.60
13/08/2025 13:27:34.395 50   62.70
      50 62.70
      50 62.70
13/08/2025 13:26:48.186 160   62.67
      160 62.67
      160 62.67
13/08/2025 13:24:59.543 16   62.64
      16 62.64
      16 62.64
13/08/2025 13:24:48.263 50   62.67
      50 62.67
      50 62.67
13/08/2025 13:24:45.040 40   62.69
      40 62.69
      40 62.69
13/08/2025 13:22:53.108 100   62.53
      100 62.53
      100 62.53
13/08/2025 13:22:41.988 80   62.53
      80 62.53
      80 62.53
13/08/2025 13:22:13.980 3   62.53
      3 62.53
      3 62.53
13/08/2025 13:22:06.182 20   62.58
      20 62.58
      20 62.58
13/08/2025 13:21:00.711 80   62.59
      80 62.59
      80 62.59
13/08/2025 13:20:59.358 30   62.59
      30 62.59
      30 62.59
13/08/2025 13:20:59.054 8   62.59
      8 62.59
      8 62.59
13/08/2025 13:20:04.047 8   62.57
      8 62.57
      8 62.57
13/08/2025 13:19:45.257 25   62.57
      25 62.57
      25 62.57
13/08/2025 13:19:36.636 158   62.57
      158 62.57
      158 62.57
13/08/2025 13:18:08.937 143   62.50
      40 62.50
      143 62.50
      60 62.50
      3 62.50
      40 62.50
13/08/2025 13:18:08.470 200   62.50
      200 62.50
      200 62.50
13/08/2025 13:18:06.921 208   62.51
      208 62.51
      208 62.51
13/08/2025 13:18:06.614 600   62.50
      600 62.50
      100 62.50
      500 62.50
13/08/2025 13:18:01.454 400   62.50
      400 62.50
      340 62.50
      60 62.50
13/08/2025 13:18:01.272 100   62.53
      100 62.53
      100 62.53
13/08/2025 13:17:44.210 100   62.54
      100 62.54
      100 62.54
13/08/2025 13:17:22.909 75   62.71
      75 62.71
      75 62.71
13/08/2025 13:16:46.026 6   62.81
      6 62.81
      6 62.81
13/08/2025 13:16:24.940 18   62.92
      18 62.92
      18 62.92
13/08/2025 13:15:35.285 20   62.62
      20 62.62
      20 62.62
13/08/2025 13:14:32.235 60   62.56
      60 62.56
      60 62.56
13/08/2025 13:14:28.579 50   62.62
      50 62.62
      50 62.62
13/08/2025 13:13:49.302 30   62.62
      30 62.62
      30 62.62
13/08/2025 13:13:45.950 10   62.62
      10 62.62
      10 62.62
13/08/2025 13:13:34.235 100   62.62
      100 62.62
      100 62.62
13/08/2025 13:13:28.003 33   62.62
      33 62.62
      33 62.62
13/08/2025 13:13:05.145 80   62.62
      80 62.62
      80 62.62
13/08/2025 13:11:53.180 78   62.55
      78 62.55
      78 62.55
13/08/2025 13:11:12.265 15   62.61
      15 62.61
      15 62.61
13/08/2025 13:10:44.761 2   62.60
      2 62.60
      2 62.60
13/08/2025 13:10:30.004 200   62.61
      200 62.61
      200 62.61
13/08/2025 13:10:23.551 15   62.61
      15 62.61
      15 62.61
13/08/2025 13:10:14.720 200   62.62
      200 62.62
      200 62.62
13/08/2025 13:09:50.054 80   62.55
      80 62.55
      80 62.55
13/08/2025 13:09:49.926 150   62.57
      150 62.57
      150 62.57
13/08/2025 13:09:46.041 37   62.55
      37 62.55
      37 62.55
13/08/2025 13:08:25.654 35   62.54
      35 62.54
      35 62.54
13/08/2025 13:07:27.935 62   62.54
      62 62.54
      62 62.54
13/08/2025 13:07:20.726 200   62.60
      200 62.60
      200 62.60
13/08/2025 13:07:06.018 15   62.60
      15 62.60
      15 62.60
13/08/2025 13:06:49.784 100   62.54
      100 62.54
      100 62.54
13/08/2025 13:06:48.540 10   62.59
      10 62.59
      10 62.59
13/08/2025 13:06:43.802 25   62.54
      25 62.54
      25 62.54
13/08/2025 13:06:16.811 25   62.65
      25 62.65
      25 62.65
13/08/2025 13:06:09.272 200   62.62
      200 62.62
      150 62.62
      50 62.62
13/08/2025 13:06:02.094 100   62.60
      100 62.60
      100 62.60
13/08/2025 13:06:01.515 20   62.61
      20 62.61
      20 62.61
13/08/2025 13:06:00.503 75   62.65
      75 62.65
      75 62.65
13/08/2025 13:05:54.229 15   62.71
      15 62.71
      15 62.71
13/08/2025 13:05:44.715 50   62.71
      50 62.71
      50 62.71
13/08/2025 13:05:21.859 148   62.68
      148 62.68
      148 62.68
13/08/2025 13:05:18.746 300   62.68
      300 62.68
      300 62.68
13/08/2025 13:04:44.589 200   62.72
      200 62.72
      200 62.72
13/08/2025 13:04:37.740 5   62.72
      5 62.72
      5 62.72
13/08/2025 13:04:32.592 100   62.65
      100 62.65
      100 62.65
13/08/2025 13:04:29.986 451   62.67
      30 62.67
      400 62.67
      6 62.67
      9 62.67
      6 62.67
      451 62.67
13/08/2025 13:03:30.542 200   62.69
      200 62.69
      200 62.69
13/08/2025 13:03:28.442 200   62.62
      200 62.62
      200 62.62
13/08/2025 13:03:28.225 118   62.67
      118 62.67
      118 62.67
13/08/2025 13:03:00.977 10   62.69
      10 62.69
      10 62.69
13/08/2025 13:02:28.758 123   62.63
      100 62.63
      123 62.63
      23 62.63
13/08/2025 13:02:22.369 20   62.73
      20 62.73
      20 62.73
13/08/2025 13:01:14.224 100   62.88
      100 62.88
      100 62.88
13/08/2025 13:01:10.822 40   62.88
      40 62.88
      40 62.88
13/08/2025 13:00:59.467 20   62.63
      20 62.63
      20 62.63
13/08/2025 13:00:58.022 50   62.88
      50 62.88
      50 62.88
13/08/2025 13:00:38.391 150   62.63
      150 62.63
      150 62.63
13/08/2025 13:00:35.181 75   62.88
      75 62.88
      75 62.88
13/08/2025 12:59:55.551 50   62.72
      50 62.72
      50 62.72
13/08/2025 12:59:48.037 57   62.67
      57 62.67
      57 62.67
13/08/2025 12:59:34.686 50   62.68
      50 62.68
      50 62.68
13/08/2025 12:58:59.086 10   62.68
      10 62.68
      10 62.68
13/08/2025 12:57:58.637 10   62.73
      10 62.73
      10 62.73
13/08/2025 12:57:56.265 7   62.73
      7 62.73
      7 62.73
13/08/2025 12:57:51.851 110   62.73
      110 62.73
      110 62.73
13/08/2025 12:57:20.524 9   62.73
      9 62.73
      9 62.73
13/08/2025 12:57:18.918 40   62.73
      40 62.73
      40 62.73
13/08/2025 12:56:54.456 10   62.78
      10 62.78
      10 62.78
13/08/2025 12:56:28.079 30   62.68
      28 62.68
      2 62.68
      30 62.68
13/08/2025 12:56:20.272 5   62.75
      5 62.75
      5 62.75
13/08/2025 12:55:45.134 15   62.71
      15 62.71
      15 62.71
13/08/2025 12:55:38.079 48   62.80
      48 62.80
      48 62.80
13/08/2025 12:55:31.337 24   62.84
      24 62.84
      24 62.84
13/08/2025 12:55:15.090 40   62.81
      40 62.81
      40 62.81
13/08/2025 12:55:08.433 10   62.81
      10 62.81
      10 62.81
13/08/2025 12:54:39.778 16   62.75
      16 62.75
      16 62.75
13/08/2025 12:54:03.120 160   62.73
      160 62.73
      160 62.73
13/08/2025 12:53:48.155 4   62.77
      4 62.77
      4 62.77
13/08/2025 12:51:19.315 17   62.74
      17 62.74
      17 62.74
13/08/2025 12:51:14.743 30   62.74
      30 62.74
      30 62.74
13/08/2025 12:51:09.193 49   62.65
      49 62.65
      49 62.65
13/08/2025 12:51:03.544 165   62.65
      165 62.65
      165 62.65
13/08/2025 12:51:03.449 201   62.65
      201 62.65
      1 62.65
      200 62.65
13/08/2025 12:50:27.133 200   62.65
      200 62.65
      200 62.65
13/08/2025 12:50:23.495 25   62.79
      25 62.79
      25 62.79
13/08/2025 12:50:23.141 50   62.80
      50 62.80
      50 62.80
13/08/2025 12:50:22.736 30   62.81
      30 62.81
      30 62.81
13/08/2025 12:50:19.052 30   62.90
      30 62.90
      30 62.90
13/08/2025 12:50:18.962 60   62.94
      60 62.94
      60 62.94
13/08/2025 12:49:53.155 200   62.90
      200 62.90
      200 62.90
13/08/2025 12:49:40.891 13   62.89
      13 62.89
      13 62.89
13/08/2025 12:48:25.672 50   62.95
      50 62.95
      50 62.95
13/08/2025 12:48:17.474 4   62.95
      4 62.95
      4 62.95
13/08/2025 12:48:15.252 22   62.95
      22 62.95
      22 62.95
13/08/2025 12:47:53.997 2   62.96
      2 62.96
      2 62.96
13/08/2025 12:47:53.311 5   62.96
      5 62.96
      5 62.96
13/08/2025 12:47:52.768 120   62.96
      120 62.96
      120 62.96
13/08/2025 12:47:13.978 300   62.92
      300 62.92
      300 62.92
13/08/2025 12:46:14.828 1   62.88
      1 62.88
      1 62.88
13/08/2025 12:46:03.470 40   62.88
      40 62.88
      40 62.88
13/08/2025 12:45:41.814 100   62.96
      100 62.96
      100 62.96
13/08/2025 12:45:11.575 150   62.94
      150 62.94
      150 62.94
13/08/2025 12:44:58.535 9   62.92
      9 62.92
      9 62.92
13/08/2025 12:44:38.841 50   62.92
      50 62.92
      50 62.92
13/08/2025 12:44:03.099 30   62.92
      30 62.92
      30 62.92
13/08/2025 12:42:20.493 3   62.93
      3 62.93
      3 62.93
13/08/2025 12:41:29.176 78   62.84
      78 62.84
      78 62.84
13/08/2025 12:41:03.121 4   62.91
      4 62.91
      4 62.91
13/08/2025 12:39:27.828 20   62.94
      20 62.94
      20 62.94
13/08/2025 12:39:15.220 70   62.92
      70 62.92
      70 62.92
13/08/2025 12:39:14.985 50   62.94
      50 62.94
      50 62.94
13/08/2025 12:39:06.505 5   62.88
      5 62.88
      5 62.88
13/08/2025 12:38:33.529 250   62.96
      250 62.96
      250 62.96
13/08/2025 12:38:09.740 300   62.98
      300 62.98
      300 62.98
13/08/2025 12:37:37.289 20   63.00
      20 63.00
      20 63.00
13/08/2025 12:37:19.998 8   63.00
      8 63.00
      8 63.00
13/08/2025 12:37:15.753 36   62.95
      36 62.95
      36 62.95
13/08/2025 12:36:44.256 100   62.94
      100 62.94
      100 62.94
13/08/2025 12:36:42.510 50   63.00
      50 63.00
      50 63.00
13/08/2025 12:36:31.453 114   63.01
      114 63.01
      114 63.01
13/08/2025 12:36:03.751 80   62.99
      80 62.99
      80 62.99
13/08/2025 12:34:50.788 20   62.96
      20 62.96
      20 62.96
13/08/2025 12:34:32.622 150   62.98
      150 62.98
      150 62.98
13/08/2025 12:34:32.405 300   62.98
      300 62.98
      300 62.98
13/08/2025 12:34:31.994 240   63.00
      240 63.00
      100 63.00
      80 63.00
      50 63.00
      10 63.00
13/08/2025 12:34:29.091 250   63.00
      250 63.00
      250 63.00
13/08/2025 12:34:28.977 250   63.00
      50 63.00
      30 63.00
      250 63.00
      170 63.00
13/08/2025 12:34:27.508 60   63.01
      60 63.01
      60 63.01
13/08/2025 12:34:08.759 17   63.12
      17 63.12
      17 63.12
13/08/2025 12:33:34.096 126   63.17
      126 63.17
      126 63.17
13/08/2025 12:33:02.774 30   63.18
      30 63.18
      30 63.18
13/08/2025 12:32:39.092 5   63.21
      5 63.21
      5 63.21
13/08/2025 12:32:35.100 10   63.12
      10 63.12
      10 63.12
13/08/2025 12:32:34.948 290   63.12
      290 63.12
      250 63.12
      40 63.12
13/08/2025 12:32:11.988 100   63.12
      100 63.12
      100 63.12
13/08/2025 12:32:11.035 200   63.12
      20 63.12
      200 63.12
      180 63.12
13/08/2025 12:31:58.134 200   63.19
      200 63.19
      200 63.19
13/08/2025 12:31:14.837 20   63.20
      20 63.20
      20 63.20
13/08/2025 12:31:03.167 13   63.20
      13 63.20
      13 63.20
13/08/2025 12:30:26.373 20   63.21
      20 63.21
      20 63.21
13/08/2025 12:29:49.192 100   63.17
      100 63.17
      100 63.17
13/08/2025 12:29:26.848 11   63.19
      11 63.19
      11 63.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)