RENK Group AG
- Information
- Last
- Buy
- Sell
2223
1598
63.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 14:48:40.435 | 76 | 63.44 | |
76 | 63.44 | |||
76 | 63.44 | |||
13/08/2025 | 14:48:20.404 | 400 | 63.50 | |
400 | 63.50 | |||
400 | 63.50 | |||
13/08/2025 | 14:48:10.001 | 27 | 63.50 | |
27 | 63.50 | |||
27 | 63.50 | |||
13/08/2025 | 14:48:08.853 | 200 | 63.50 | |
200 | 63.50 | |||
200 | 63.50 | |||
13/08/2025 | 14:47:14.738 | 8 | 63.50 | |
8 | 63.50 | |||
8 | 63.50 | |||
13/08/2025 | 14:46:51.763 | 200 | 63.51 | |
200 | 63.51 | |||
200 | 63.51 | |||
13/08/2025 | 14:46:21.502 | 15 | 63.51 | |
15 | 63.51 | |||
15 | 63.51 | |||
13/08/2025 | 14:46:16.027 | 156 | 63.51 | |
50 | 63.51 | |||
106 | 63.51 | |||
150 | 63.51 | |||
6 | 63.51 | |||
13/08/2025 | 14:46:15.951 | 15 | 63.51 | |
15 | 63.51 | |||
15 | 63.51 | |||
13/08/2025 | 14:45:24.544 | 16 | 63.37 | |
16 | 63.37 | |||
16 | 63.37 | |||
13/08/2025 | 14:45:18.397 | 50 | 63.41 | |
50 | 63.41 | |||
50 | 63.41 | |||
13/08/2025 | 14:45:04.724 | 85 | 63.35 | |
85 | 63.35 | |||
85 | 63.35 | |||
13/08/2025 | 14:43:35.219 | 10 | 63.20 | |
10 | 63.20 | |||
10 | 63.20 | |||
13/08/2025 | 14:43:33.668 | 10 | 63.24 | |
10 | 63.24 | |||
10 | 63.24 | |||
13/08/2025 | 14:42:47.137 | 16 | 63.30 | |
16 | 63.30 | |||
16 | 63.30 | |||
13/08/2025 | 14:42:47.032 | 288 | 63.28 | |
288 | 63.28 | |||
288 | 63.28 | |||
13/08/2025 | 14:42:37.047 | 400 | 63.28 | |
400 | 63.28 | |||
400 | 63.28 | |||
13/08/2025 | 14:40:35.899 | 75 | 63.24 | |
75 | 63.24 | |||
75 | 63.24 | |||
13/08/2025 | 14:39:55.864 | 50 | 63.27 | |
50 | 63.27 | |||
50 | 63.27 | |||
13/08/2025 | 14:39:47.604 | 50 | 63.24 | |
50 | 63.24 | |||
50 | 63.24 | |||
13/08/2025 | 14:39:26.494 | 200 | 63.28 | |
200 | 63.28 | |||
200 | 63.28 | |||
13/08/2025 | 14:39:20.366 | 300 | 63.23 | |
300 | 63.23 | |||
300 | 63.23 | |||
13/08/2025 | 14:37:55.746 | 50 | 63.25 | |
50 | 63.25 | |||
50 | 63.25 | |||
13/08/2025 | 14:36:46.943 | 200 | 63.11 | |
200 | 63.11 | |||
200 | 63.11 | |||
13/08/2025 | 14:36:19.066 | 400 | 63.10 | |
400 | 63.10 | |||
400 | 63.10 | |||
13/08/2025 | 14:35:51.785 | 30 | 63.10 | |
30 | 63.10 | |||
30 | 63.10 | |||
13/08/2025 | 14:35:21.237 | 3 | 63.10 | |
3 | 63.10 | |||
3 | 63.10 | |||
13/08/2025 | 14:33:54.826 | 20 | 63.10 | |
20 | 63.10 | |||
20 | 63.10 | |||
13/08/2025 | 14:32:29.262 | 20 | 63.05 | |
20 | 63.05 | |||
20 | 63.05 | |||
13/08/2025 | 14:30:30.983 | 17 | 63.05 | |
5 | 63.05 | |||
12 | 63.05 | |||
17 | 63.05 | |||
13/08/2025 | 14:30:27.489 | 200 | 63.00 | |
200 | 63.00 | |||
200 | 63.00 | |||
13/08/2025 | 14:30:15.588 | 31 | 63.04 | |
31 | 63.04 | |||
31 | 63.04 | |||
13/08/2025 | 14:29:55.392 | 8 | 63.05 | |
8 | 63.05 | |||
8 | 63.05 | |||
13/08/2025 | 14:29:51.936 | 100 | 63.05 | |
100 | 63.05 | |||
100 | 63.05 | |||
13/08/2025 | 14:29:33.954 | 50 | 63.05 | |
50 | 63.05 | |||
50 | 63.05 | |||
13/08/2025 | 14:28:37.031 | 8 | 62.99 | |
8 | 62.99 | |||
8 | 62.99 | |||
13/08/2025 | 14:28:32.692 | 1 | 62.90 | |
1 | 62.90 | |||
1 | 62.90 | |||
13/08/2025 | 14:25:52.498 | 20 | 63.02 | |
20 | 63.02 | |||
20 | 63.02 | |||
13/08/2025 | 14:24:46.272 | 16 | 62.99 | |
16 | 62.99 | |||
16 | 62.99 | |||
13/08/2025 | 14:24:24.631 | 100 | 62.97 | |
100 | 62.97 | |||
100 | 62.97 | |||
13/08/2025 | 14:22:58.911 | 100 | 62.95 | |
100 | 62.95 | |||
100 | 62.95 | |||
13/08/2025 | 14:22:13.609 | 4 | 62.99 | |
4 | 62.99 | |||
4 | 62.99 | |||
13/08/2025 | 14:21:09.055 | 50 | 62.96 | |
50 | 62.96 | |||
50 | 62.96 | |||
13/08/2025 | 14:20:52.761 | 10 | 62.95 | |
10 | 62.95 | |||
10 | 62.95 | |||
13/08/2025 | 14:19:20.530 | 20 | 63.03 | |
20 | 63.03 | |||
20 | 63.03 | |||
13/08/2025 | 14:18:53.585 | 16 | 62.98 | |
16 | 62.98 | |||
16 | 62.98 | |||
13/08/2025 | 14:18:32.749 | 20 | 62.97 | |
20 | 62.97 | |||
20 | 62.97 | |||
13/08/2025 | 14:18:31.304 | 30 | 62.97 | |
30 | 62.97 | |||
30 | 62.97 | |||
13/08/2025 | 14:18:17.951 | 760 | 62.82 | |
600 | 62.82 | |||
760 | 62.82 | |||
160 | 62.82 | |||
13/08/2025 | 14:17:58.357 | 200 | 62.87 | |
200 | 62.87 | |||
200 | 62.87 | |||
13/08/2025 | 14:17:58.272 | 200 | 62.87 | |
200 | 62.87 | |||
200 | 62.87 | |||
13/08/2025 | 14:17:58.194 | 200 | 62.87 | |
200 | 62.87 | |||
200 | 62.87 | |||
13/08/2025 | 14:17:58.035 | 202 | 63.00 | |
202 | 63.00 | |||
202 | 63.00 | |||
13/08/2025 | 14:17:26.528 | 21 | 63.01 | |
21 | 63.01 | |||
21 | 63.01 | |||
13/08/2025 | 14:17:22.929 | 16 | 63.10 | |
16 | 63.10 | |||
16 | 63.10 | |||
13/08/2025 | 14:17:16.573 | 25 | 63.10 | |
25 | 63.10 | |||
25 | 63.10 | |||
13/08/2025 | 14:16:53.068 | 2 | 63.08 | |
2 | 63.08 | |||
2 | 63.08 | |||
13/08/2025 | 14:15:40.814 | 152 | 63.11 | |
152 | 63.11 | |||
152 | 63.11 | |||
13/08/2025 | 14:14:18.310 | 5 | 63.08 | |
5 | 63.08 | |||
5 | 63.08 | |||
13/08/2025 | 14:14:13.421 | 8 | 63.08 | |
8 | 63.08 | |||
8 | 63.08 | |||
13/08/2025 | 14:13:40.777 | 300 | 63.08 | |
300 | 63.08 | |||
300 | 63.08 | |||
13/08/2025 | 14:12:50.201 | 5 | 63.08 | |
5 | 63.08 | |||
5 | 63.08 | |||
13/08/2025 | 14:12:33.061 | 40 | 63.08 | |
40 | 63.08 | |||
40 | 63.08 | |||
13/08/2025 | 14:12:32.372 | 330 | 63.10 | |
330 | 63.10 | |||
330 | 63.10 | |||
13/08/2025 | 14:12:28.999 | 3 | 63.10 | |
3 | 63.10 | |||
3 | 63.10 | |||
13/08/2025 | 14:12:05.572 | 17 | 63.10 | |
17 | 63.10 | |||
17 | 63.10 | |||
13/08/2025 | 14:11:18.051 | 10 | 63.13 | |
10 | 63.13 | |||
10 | 63.13 | |||
13/08/2025 | 14:11:17.312 | 1 | 63.13 | |
1 | 63.13 | |||
1 | 63.13 | |||
13/08/2025 | 14:10:46.925 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
13/08/2025 | 14:10:14.516 | 18 | 63.14 | |
18 | 63.14 | |||
18 | 63.14 | |||
13/08/2025 | 14:08:45.014 | 40 | 63.24 | |
40 | 63.24 | |||
40 | 63.24 | |||
13/08/2025 | 14:08:14.508 | 20 | 63.11 | |
20 | 63.11 | |||
20 | 63.11 | |||
13/08/2025 | 14:08:13.385 | 12 | 63.11 | |
12 | 63.11 | |||
12 | 63.11 | |||
13/08/2025 | 14:07:42.208 | 5 | 63.24 | |
5 | 63.24 | |||
5 | 63.24 | |||
13/08/2025 | 14:07:20.277 | 4 | 63.10 | |
4 | 63.10 | |||
4 | 63.10 | |||
13/08/2025 | 14:06:31.846 | 55 | 63.23 | |
55 | 63.23 | |||
55 | 63.23 | |||
13/08/2025 | 14:04:59.805 | 25 | 63.32 | |
25 | 63.32 | |||
25 | 63.32 | |||
13/08/2025 | 14:04:33.213 | 8 | 63.27 | |
8 | 63.27 | |||
8 | 63.27 | |||
13/08/2025 | 14:03:56.525 | 150 | 63.26 | |
150 | 63.26 | |||
150 | 63.26 | |||
13/08/2025 | 14:03:50.141 | 1 | 63.28 | |
1 | 63.28 | |||
1 | 63.28 | |||
13/08/2025 | 14:03:36.886 | 200 | 63.28 | |
200 | 63.28 | |||
200 | 63.28 | |||
13/08/2025 | 14:02:46.539 | 100 | 63.32 | |
100 | 63.32 | |||
100 | 63.32 | |||
13/08/2025 | 14:02:32.121 | 40 | 63.25 | |
40 | 63.25 | |||
40 | 63.25 | |||
13/08/2025 | 14:01:37.848 | 30 | 63.25 | |
30 | 63.25 | |||
30 | 63.25 | |||
13/08/2025 | 14:01:07.378 | 31 | 63.32 | |
31 | 63.32 | |||
31 | 63.32 | |||
13/08/2025 | 14:00:31.753 | 15 | 63.25 | |
15 | 63.25 | |||
15 | 63.25 | |||
13/08/2025 | 14:00:12.019 | 200 | 63.32 | |
200 | 63.32 | |||
200 | 63.32 | |||
13/08/2025 | 13:59:16.657 | 2 | 63.27 | |
2 | 63.27 | |||
2 | 63.27 | |||
13/08/2025 | 13:58:20.605 | 5 | 63.32 | |
5 | 63.32 | |||
5 | 63.32 | |||
13/08/2025 | 13:58:14.867 | 47 | 63.32 | |
47 | 63.32 | |||
47 | 63.32 | |||
13/08/2025 | 13:55:31.170 | 10 | 63.31 | |
10 | 63.31 | |||
10 | 63.31 | |||
13/08/2025 | 13:55:24.026 | 45 | 63.31 | |
45 | 63.31 | |||
45 | 63.31 | |||
13/08/2025 | 13:55:23.967 | 200 | 63.31 | |
200 | 63.31 | |||
200 | 63.31 | |||
13/08/2025 | 13:54:50.234 | 500 | 63.20 | |
500 | 63.20 | |||
500 | 63.20 | |||
13/08/2025 | 13:54:35.096 | 400 | 63.20 | |
400 | 63.20 | |||
400 | 63.20 | |||
13/08/2025 | 13:53:15.200 | 30 | 63.19 | |
30 | 63.19 | |||
30 | 63.19 | |||
13/08/2025 | 13:52:56.473 | 300 | 63.10 | |
300 | 63.10 | |||
300 | 63.10 | |||
13/08/2025 | 13:52:33.114 | 25 | 63.09 | |
25 | 63.09 | |||
25 | 63.09 | |||
13/08/2025 | 13:51:16.812 | 1 | 63.09 | |
1 | 63.09 | |||
1 | 63.09 | |||
13/08/2025 | 13:50:26.160 | 20 | 63.09 | |
20 | 63.09 | |||
20 | 63.09 | |||
13/08/2025 | 13:49:32.136 | 15 | 63.05 | |
15 | 63.05 | |||
15 | 63.05 | |||
13/08/2025 | 13:49:26.165 | 5 | 63.05 | |
5 | 63.05 | |||
5 | 63.05 | |||
13/08/2025 | 13:49:10.815 | 10 | 63.02 | |
10 | 63.02 | |||
10 | 63.02 | |||
13/08/2025 | 13:48:20.539 | 20 | 63.06 | |
20 | 63.06 | |||
20 | 63.06 | |||
13/08/2025 | 13:48:16.431 | 50 | 63.08 | |
50 | 63.08 | |||
50 | 63.08 | |||
13/08/2025 | 13:48:13.727 | 300 | 63.08 | |
300 | 63.08 | |||
300 | 63.08 | |||
13/08/2025 | 13:47:49.386 | 105 | 63.05 | |
105 | 63.05 | |||
105 | 63.05 | |||
13/08/2025 | 13:47:47.580 | 10 | 63.06 | |
10 | 63.06 | |||
10 | 63.06 | |||
13/08/2025 | 13:47:45.213 | 65 | 63.06 | |
65 | 63.06 | |||
65 | 63.06 | |||
13/08/2025 | 13:47:42.245 | 20 | 63.09 | |
20 | 63.09 | |||
20 | 63.09 | |||
13/08/2025 | 13:47:22.908 | 100 | 63.09 | |
100 | 63.09 | |||
100 | 63.09 | |||
13/08/2025 | 13:47:19.091 | 300 | 63.09 | |
300 | 63.09 | |||
300 | 63.09 | |||
13/08/2025 | 13:47:18.936 | 300 | 63.09 | |
300 | 63.09 | |||
300 | 63.09 | |||
13/08/2025 | 13:47:14.221 | 300 | 63.09 | |
300 | 63.09 | |||
300 | 63.09 | |||
13/08/2025 | 13:47:03.481 | 100 | 63.00 | |
75 | 63.00 | |||
8 | 63.00 | |||
100 | 63.00 | |||
17 | 63.00 | |||
13/08/2025 | 13:46:03.510 | 50 | 63.07 | |
50 | 63.07 | |||
50 | 63.07 | |||
13/08/2025 | 13:45:38.936 | 54 | 63.10 | |
54 | 63.10 | |||
54 | 63.10 | |||
13/08/2025 | 13:45:06.009 | 20 | 63.17 | |
20 | 63.17 | |||
20 | 63.17 | |||
13/08/2025 | 13:44:50.840 | 20 | 63.17 | |
20 | 63.17 | |||
20 | 63.17 | |||
13/08/2025 | 13:44:37.553 | 50 | 63.17 | |
50 | 63.17 | |||
50 | 63.17 | |||
13/08/2025 | 13:44:15.854 | 40 | 63.17 | |
40 | 63.17 | |||
40 | 63.17 | |||
13/08/2025 | 13:44:11.079 | 32 | 63.17 | |
32 | 63.17 | |||
32 | 63.17 | |||
13/08/2025 | 13:43:19.111 | 25 | 63.17 | |
25 | 63.17 | |||
25 | 63.17 | |||
13/08/2025 | 13:42:43.961 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
13/08/2025 | 13:42:10.906 | 200 | 63.19 | |
200 | 63.19 | |||
200 | 63.19 | |||
13/08/2025 | 13:42:03.497 | 200 | 63.07 | |
200 | 63.07 | |||
200 | 63.07 | |||
13/08/2025 | 13:41:52.682 | 9 | 62.97 | |
9 | 62.97 | |||
9 | 62.97 | |||
13/08/2025 | 13:41:44.977 | 200 | 63.07 | |
200 | 63.07 | |||
200 | 63.07 | |||
13/08/2025 | 13:40:54.082 | 30 | 63.07 | |
30 | 63.07 | |||
30 | 63.07 | |||
13/08/2025 | 13:40:35.728 | 35 | 63.08 | |
35 | 63.08 | |||
35 | 63.08 | |||
13/08/2025 | 13:40:21.718 | 261 | 63.00 | |
30 | 63.00 | |||
261 | 63.00 | |||
81 | 63.00 | |||
150 | 63.00 | |||
13/08/2025 | 13:40:21.590 | 400 | 63.00 | |
400 | 63.00 | |||
400 | 63.00 | |||
13/08/2025 | 13:40:14.925 | 25 | 63.11 | |
25 | 63.11 | |||
25 | 63.11 | |||
13/08/2025 | 13:39:22.844 | 40 | 63.08 | |
40 | 63.08 | |||
40 | 63.08 | |||
13/08/2025 | 13:39:05.840 | 100 | 63.20 | |
100 | 63.20 | |||
100 | 63.20 | |||
13/08/2025 | 13:38:11.042 | 190 | 63.19 | |
190 | 63.19 | |||
190 | 63.19 | |||
13/08/2025 | 13:38:08.941 | 80 | 63.19 | |
80 | 63.19 | |||
80 | 63.19 | |||
13/08/2025 | 13:37:50.177 | 3 | 63.19 | |
3 | 63.19 | |||
3 | 63.19 | |||
13/08/2025 | 13:37:46.495 | 158 | 63.19 | |
158 | 63.19 | |||
158 | 63.19 | |||
13/08/2025 | 13:37:42.530 | 16 | 63.19 | |
16 | 63.19 | |||
16 | 63.19 | |||
13/08/2025 | 13:37:09.827 | 100 | 63.19 | |
100 | 63.19 | |||
100 | 63.19 | |||
13/08/2025 | 13:37:07.963 | 1 | 63.17 | |
1 | 63.17 | |||
1 | 63.17 | |||
13/08/2025 | 13:36:55.600 | 200 | 63.17 | |
200 | 63.17 | |||
200 | 63.17 | |||
13/08/2025 | 13:36:36.261 | 100 | 63.10 | |
100 | 63.10 | |||
100 | 63.10 | |||
13/08/2025 | 13:36:17.236 | 100 | 63.12 | |
100 | 63.12 | |||
100 | 63.12 | |||
13/08/2025 | 13:36:14.948 | 250 | 63.04 | |
250 | 63.04 | |||
250 | 63.04 | |||
13/08/2025 | 13:36:04.350 | 100 | 63.01 | |
100 | 63.01 | |||
100 | 63.01 | |||
13/08/2025 | 13:35:44.332 | 10 | 63.09 | |
10 | 63.09 | |||
10 | 63.09 | |||
13/08/2025 | 13:35:42.721 | 800 | 63.11 | |
800 | 63.11 | |||
800 | 63.11 | |||
13/08/2025 | 13:35:17.364 | 2 600 | 63.20 | |
2 600 | 63.20 | |||
2 600 | 63.20 | |||
13/08/2025 | 13:35:00.503 | 400 | 63.11 | |
400 | 63.11 | |||
400 | 63.11 | |||
13/08/2025 | 13:34:40.794 | 160 | 63.11 | |
160 | 63.11 | |||
160 | 63.11 | |||
13/08/2025 | 13:34:40.278 | 100 | 63.11 | |
100 | 63.11 | |||
100 | 63.11 | |||
13/08/2025 | 13:34:37.058 | 650 | 63.10 | |
650 | 63.10 | |||
650 | 63.10 | |||
13/08/2025 | 13:34:18.723 | 200 | 63.10 | |
200 | 63.10 | |||
200 | 63.10 | |||
13/08/2025 | 13:34:12.876 | 400 | 63.09 | |
400 | 63.09 | |||
400 | 63.09 | |||
13/08/2025 | 13:33:43.524 | 250 | 63.10 | |
250 | 63.10 | |||
250 | 63.10 | |||
13/08/2025 | 13:33:20.651 | 50 | 63.08 | |
50 | 63.08 | |||
50 | 63.08 | |||
13/08/2025 | 13:33:05.298 | 250 | 62.99 | |
250 | 62.99 | |||
250 | 62.99 | |||
13/08/2025 | 13:32:16.538 | 116 | 63.00 | |
116 | 63.00 | |||
116 | 63.00 | |||
13/08/2025 | 13:32:15.166 | 64 | 63.06 | |
64 | 63.06 | |||
64 | 63.06 | |||
13/08/2025 | 13:32:10.963 | 35 | 63.06 | |
35 | 63.06 | |||
35 | 63.06 | |||
13/08/2025 | 13:31:52.117 | 10 | 63.00 | |
10 | 63.00 | |||
10 | 63.00 | |||
13/08/2025 | 13:29:55.107 | 50 | 62.66 | |
50 | 62.66 | |||
50 | 62.66 | |||
13/08/2025 | 13:29:15.550 | 10 | 62.68 | |
10 | 62.68 | |||
10 | 62.68 | |||
13/08/2025 | 13:27:35.205 | 75 | 62.60 | |
75 | 62.60 | |||
75 | 62.60 | |||
13/08/2025 | 13:27:34.395 | 50 | 62.70 | |
50 | 62.70 | |||
50 | 62.70 | |||
13/08/2025 | 13:26:48.186 | 160 | 62.67 | |
160 | 62.67 | |||
160 | 62.67 | |||
13/08/2025 | 13:24:59.543 | 16 | 62.64 | |
16 | 62.64 | |||
16 | 62.64 | |||
13/08/2025 | 13:24:48.263 | 50 | 62.67 | |
50 | 62.67 | |||
50 | 62.67 | |||
13/08/2025 | 13:24:45.040 | 40 | 62.69 | |
40 | 62.69 | |||
40 | 62.69 | |||
13/08/2025 | 13:22:53.108 | 100 | 62.53 | |
100 | 62.53 | |||
100 | 62.53 | |||
13/08/2025 | 13:22:41.988 | 80 | 62.53 | |
80 | 62.53 | |||
80 | 62.53 | |||
13/08/2025 | 13:22:13.980 | 3 | 62.53 | |
3 | 62.53 | |||
3 | 62.53 | |||
13/08/2025 | 13:22:06.182 | 20 | 62.58 | |
20 | 62.58 | |||
20 | 62.58 | |||
13/08/2025 | 13:21:00.711 | 80 | 62.59 | |
80 | 62.59 | |||
80 | 62.59 | |||
13/08/2025 | 13:20:59.358 | 30 | 62.59 | |
30 | 62.59 | |||
30 | 62.59 | |||
13/08/2025 | 13:20:59.054 | 8 | 62.59 | |
8 | 62.59 | |||
8 | 62.59 | |||
13/08/2025 | 13:20:04.047 | 8 | 62.57 | |
8 | 62.57 | |||
8 | 62.57 | |||
13/08/2025 | 13:19:45.257 | 25 | 62.57 | |
25 | 62.57 | |||
25 | 62.57 | |||
13/08/2025 | 13:19:36.636 | 158 | 62.57 | |
158 | 62.57 | |||
158 | 62.57 | |||
13/08/2025 | 13:18:08.937 | 143 | 62.50 | |
40 | 62.50 | |||
143 | 62.50 | |||
60 | 62.50 | |||
3 | 62.50 | |||
40 | 62.50 | |||
13/08/2025 | 13:18:08.470 | 200 | 62.50 | |
200 | 62.50 | |||
200 | 62.50 | |||
13/08/2025 | 13:18:06.921 | 208 | 62.51 | |
208 | 62.51 | |||
208 | 62.51 | |||
13/08/2025 | 13:18:06.614 | 600 | 62.50 | |
600 | 62.50 | |||
100 | 62.50 | |||
500 | 62.50 | |||
13/08/2025 | 13:18:01.454 | 400 | 62.50 | |
400 | 62.50 | |||
340 | 62.50 | |||
60 | 62.50 | |||
13/08/2025 | 13:18:01.272 | 100 | 62.53 | |
100 | 62.53 | |||
100 | 62.53 | |||
13/08/2025 | 13:17:44.210 | 100 | 62.54 | |
100 | 62.54 | |||
100 | 62.54 | |||
13/08/2025 | 13:17:22.909 | 75 | 62.71 | |
75 | 62.71 | |||
75 | 62.71 | |||
13/08/2025 | 13:16:46.026 | 6 | 62.81 | |
6 | 62.81 | |||
6 | 62.81 | |||
13/08/2025 | 13:16:24.940 | 18 | 62.92 | |
18 | 62.92 | |||
18 | 62.92 | |||
13/08/2025 | 13:15:35.285 | 20 | 62.62 | |
20 | 62.62 | |||
20 | 62.62 | |||
13/08/2025 | 13:14:32.235 | 60 | 62.56 | |
60 | 62.56 | |||
60 | 62.56 | |||
13/08/2025 | 13:14:28.579 | 50 | 62.62 | |
50 | 62.62 | |||
50 | 62.62 | |||
13/08/2025 | 13:13:49.302 | 30 | 62.62 | |
30 | 62.62 | |||
30 | 62.62 | |||
13/08/2025 | 13:13:45.950 | 10 | 62.62 | |
10 | 62.62 | |||
10 | 62.62 | |||
13/08/2025 | 13:13:34.235 | 100 | 62.62 | |
100 | 62.62 | |||
100 | 62.62 | |||
13/08/2025 | 13:13:28.003 | 33 | 62.62 | |
33 | 62.62 | |||
33 | 62.62 | |||
13/08/2025 | 13:13:05.145 | 80 | 62.62 | |
80 | 62.62 | |||
80 | 62.62 | |||
13/08/2025 | 13:11:53.180 | 78 | 62.55 | |
78 | 62.55 | |||
78 | 62.55 | |||
13/08/2025 | 13:11:12.265 | 15 | 62.61 | |
15 | 62.61 | |||
15 | 62.61 | |||
13/08/2025 | 13:10:44.761 | 2 | 62.60 | |
2 | 62.60 | |||
2 | 62.60 | |||
13/08/2025 | 13:10:30.004 | 200 | 62.61 | |
200 | 62.61 | |||
200 | 62.61 | |||
13/08/2025 | 13:10:23.551 | 15 | 62.61 | |
15 | 62.61 | |||
15 | 62.61 | |||
13/08/2025 | 13:10:14.720 | 200 | 62.62 | |
200 | 62.62 | |||
200 | 62.62 | |||
13/08/2025 | 13:09:50.054 | 80 | 62.55 | |
80 | 62.55 | |||
80 | 62.55 | |||
13/08/2025 | 13:09:49.926 | 150 | 62.57 | |
150 | 62.57 | |||
150 | 62.57 | |||
13/08/2025 | 13:09:46.041 | 37 | 62.55 | |
37 | 62.55 | |||
37 | 62.55 | |||
13/08/2025 | 13:08:25.654 | 35 | 62.54 | |
35 | 62.54 | |||
35 | 62.54 | |||
13/08/2025 | 13:07:27.935 | 62 | 62.54 | |
62 | 62.54 | |||
62 | 62.54 | |||
13/08/2025 | 13:07:20.726 | 200 | 62.60 | |
200 | 62.60 | |||
200 | 62.60 | |||
13/08/2025 | 13:07:06.018 | 15 | 62.60 | |
15 | 62.60 | |||
15 | 62.60 | |||
13/08/2025 | 13:06:49.784 | 100 | 62.54 | |
100 | 62.54 | |||
100 | 62.54 | |||
13/08/2025 | 13:06:48.540 | 10 | 62.59 | |
10 | 62.59 | |||
10 | 62.59 | |||
13/08/2025 | 13:06:43.802 | 25 | 62.54 | |
25 | 62.54 | |||
25 | 62.54 | |||
13/08/2025 | 13:06:16.811 | 25 | 62.65 | |
25 | 62.65 | |||
25 | 62.65 | |||
13/08/2025 | 13:06:09.272 | 200 | 62.62 | |
200 | 62.62 | |||
150 | 62.62 | |||
50 | 62.62 | |||
13/08/2025 | 13:06:02.094 | 100 | 62.60 | |
100 | 62.60 | |||
100 | 62.60 | |||
13/08/2025 | 13:06:01.515 | 20 | 62.61 | |
20 | 62.61 | |||
20 | 62.61 | |||
13/08/2025 | 13:06:00.503 | 75 | 62.65 | |
75 | 62.65 | |||
75 | 62.65 | |||
13/08/2025 | 13:05:54.229 | 15 | 62.71 | |
15 | 62.71 | |||
15 | 62.71 | |||
13/08/2025 | 13:05:44.715 | 50 | 62.71 | |
50 | 62.71 | |||
50 | 62.71 | |||
13/08/2025 | 13:05:21.859 | 148 | 62.68 | |
148 | 62.68 | |||
148 | 62.68 | |||
13/08/2025 | 13:05:18.746 | 300 | 62.68 | |
300 | 62.68 | |||
300 | 62.68 | |||
13/08/2025 | 13:04:44.589 | 200 | 62.72 | |
200 | 62.72 | |||
200 | 62.72 | |||
13/08/2025 | 13:04:37.740 | 5 | 62.72 | |
5 | 62.72 | |||
5 | 62.72 | |||
13/08/2025 | 13:04:32.592 | 100 | 62.65 | |
100 | 62.65 | |||
100 | 62.65 | |||
13/08/2025 | 13:04:29.986 | 451 | 62.67 | |
30 | 62.67 | |||
400 | 62.67 | |||
6 | 62.67 | |||
9 | 62.67 | |||
6 | 62.67 | |||
451 | 62.67 | |||
13/08/2025 | 13:03:30.542 | 200 | 62.69 | |
200 | 62.69 | |||
200 | 62.69 | |||
13/08/2025 | 13:03:28.442 | 200 | 62.62 | |
200 | 62.62 | |||
200 | 62.62 | |||
13/08/2025 | 13:03:28.225 | 118 | 62.67 | |
118 | 62.67 | |||
118 | 62.67 | |||
13/08/2025 | 13:03:00.977 | 10 | 62.69 | |
10 | 62.69 | |||
10 | 62.69 | |||
13/08/2025 | 13:02:28.758 | 123 | 62.63 | |
100 | 62.63 | |||
123 | 62.63 | |||
23 | 62.63 | |||
13/08/2025 | 13:02:22.369 | 20 | 62.73 | |
20 | 62.73 | |||
20 | 62.73 | |||
13/08/2025 | 13:01:14.224 | 100 | 62.88 | |
100 | 62.88 | |||
100 | 62.88 | |||
13/08/2025 | 13:01:10.822 | 40 | 62.88 | |
40 | 62.88 | |||
40 | 62.88 | |||
13/08/2025 | 13:00:59.467 | 20 | 62.63 | |
20 | 62.63 | |||
20 | 62.63 | |||
13/08/2025 | 13:00:58.022 | 50 | 62.88 | |
50 | 62.88 | |||
50 | 62.88 | |||
13/08/2025 | 13:00:38.391 | 150 | 62.63 | |
150 | 62.63 | |||
150 | 62.63 | |||
13/08/2025 | 13:00:35.181 | 75 | 62.88 | |
75 | 62.88 | |||
75 | 62.88 | |||
13/08/2025 | 12:59:55.551 | 50 | 62.72 | |
50 | 62.72 | |||
50 | 62.72 | |||
13/08/2025 | 12:59:48.037 | 57 | 62.67 | |
57 | 62.67 | |||
57 | 62.67 | |||
13/08/2025 | 12:59:34.686 | 50 | 62.68 | |
50 | 62.68 | |||
50 | 62.68 | |||
13/08/2025 | 12:58:59.086 | 10 | 62.68 | |
10 | 62.68 | |||
10 | 62.68 | |||
13/08/2025 | 12:57:58.637 | 10 | 62.73 | |
10 | 62.73 | |||
10 | 62.73 | |||
13/08/2025 | 12:57:56.265 | 7 | 62.73 | |
7 | 62.73 | |||
7 | 62.73 | |||
13/08/2025 | 12:57:51.851 | 110 | 62.73 | |
110 | 62.73 | |||
110 | 62.73 | |||
13/08/2025 | 12:57:20.524 | 9 | 62.73 | |
9 | 62.73 | |||
9 | 62.73 | |||
13/08/2025 | 12:57:18.918 | 40 | 62.73 | |
40 | 62.73 | |||
40 | 62.73 | |||
13/08/2025 | 12:56:54.456 | 10 | 62.78 | |
10 | 62.78 | |||
10 | 62.78 | |||
13/08/2025 | 12:56:28.079 | 30 | 62.68 | |
28 | 62.68 | |||
2 | 62.68 | |||
30 | 62.68 | |||
13/08/2025 | 12:56:20.272 | 5 | 62.75 | |
5 | 62.75 | |||
5 | 62.75 | |||
13/08/2025 | 12:55:45.134 | 15 | 62.71 | |
15 | 62.71 | |||
15 | 62.71 | |||
13/08/2025 | 12:55:38.079 | 48 | 62.80 | |
48 | 62.80 | |||
48 | 62.80 | |||
13/08/2025 | 12:55:31.337 | 24 | 62.84 | |
24 | 62.84 | |||
24 | 62.84 | |||
13/08/2025 | 12:55:15.090 | 40 | 62.81 | |
40 | 62.81 | |||
40 | 62.81 | |||
13/08/2025 | 12:55:08.433 | 10 | 62.81 | |
10 | 62.81 | |||
10 | 62.81 | |||
13/08/2025 | 12:54:39.778 | 16 | 62.75 | |
16 | 62.75 | |||
16 | 62.75 | |||
13/08/2025 | 12:54:03.120 | 160 | 62.73 | |
160 | 62.73 | |||
160 | 62.73 | |||
13/08/2025 | 12:53:48.155 | 4 | 62.77 | |
4 | 62.77 | |||
4 | 62.77 | |||
13/08/2025 | 12:51:19.315 | 17 | 62.74 | |
17 | 62.74 | |||
17 | 62.74 | |||
13/08/2025 | 12:51:14.743 | 30 | 62.74 | |
30 | 62.74 | |||
30 | 62.74 | |||
13/08/2025 | 12:51:09.193 | 49 | 62.65 | |
49 | 62.65 | |||
49 | 62.65 | |||
13/08/2025 | 12:51:03.544 | 165 | 62.65 | |
165 | 62.65 | |||
165 | 62.65 | |||
13/08/2025 | 12:51:03.449 | 201 | 62.65 | |
201 | 62.65 | |||
1 | 62.65 | |||
200 | 62.65 | |||
13/08/2025 | 12:50:27.133 | 200 | 62.65 | |
200 | 62.65 | |||
200 | 62.65 | |||
13/08/2025 | 12:50:23.495 | 25 | 62.79 | |
25 | 62.79 | |||
25 | 62.79 | |||
13/08/2025 | 12:50:23.141 | 50 | 62.80 | |
50 | 62.80 | |||
50 | 62.80 | |||
13/08/2025 | 12:50:22.736 | 30 | 62.81 | |
30 | 62.81 | |||
30 | 62.81 | |||
13/08/2025 | 12:50:19.052 | 30 | 62.90 | |
30 | 62.90 | |||
30 | 62.90 | |||
13/08/2025 | 12:50:18.962 | 60 | 62.94 | |
60 | 62.94 | |||
60 | 62.94 | |||
13/08/2025 | 12:49:53.155 | 200 | 62.90 | |
200 | 62.90 | |||
200 | 62.90 | |||
13/08/2025 | 12:49:40.891 | 13 | 62.89 | |
13 | 62.89 | |||
13 | 62.89 | |||
13/08/2025 | 12:48:25.672 | 50 | 62.95 | |
50 | 62.95 | |||
50 | 62.95 | |||
13/08/2025 | 12:48:17.474 | 4 | 62.95 | |
4 | 62.95 | |||
4 | 62.95 | |||
13/08/2025 | 12:48:15.252 | 22 | 62.95 | |
22 | 62.95 | |||
22 | 62.95 | |||
13/08/2025 | 12:47:53.997 | 2 | 62.96 | |
2 | 62.96 | |||
2 | 62.96 | |||
13/08/2025 | 12:47:53.311 | 5 | 62.96 | |
5 | 62.96 | |||
5 | 62.96 | |||
13/08/2025 | 12:47:52.768 | 120 | 62.96 | |
120 | 62.96 | |||
120 | 62.96 | |||
13/08/2025 | 12:47:13.978 | 300 | 62.92 | |
300 | 62.92 | |||
300 | 62.92 | |||
13/08/2025 | 12:46:14.828 | 1 | 62.88 | |
1 | 62.88 | |||
1 | 62.88 | |||
13/08/2025 | 12:46:03.470 | 40 | 62.88 | |
40 | 62.88 | |||
40 | 62.88 | |||
13/08/2025 | 12:45:41.814 | 100 | 62.96 | |
100 | 62.96 | |||
100 | 62.96 | |||
13/08/2025 | 12:45:11.575 | 150 | 62.94 | |
150 | 62.94 | |||
150 | 62.94 | |||
13/08/2025 | 12:44:58.535 | 9 | 62.92 | |
9 | 62.92 | |||
9 | 62.92 | |||
13/08/2025 | 12:44:38.841 | 50 | 62.92 | |
50 | 62.92 | |||
50 | 62.92 | |||
13/08/2025 | 12:44:03.099 | 30 | 62.92 | |
30 | 62.92 | |||
30 | 62.92 | |||
13/08/2025 | 12:42:20.493 | 3 | 62.93 | |
3 | 62.93 | |||
3 | 62.93 | |||
13/08/2025 | 12:41:29.176 | 78 | 62.84 | |
78 | 62.84 | |||
78 | 62.84 | |||
13/08/2025 | 12:41:03.121 | 4 | 62.91 | |
4 | 62.91 | |||
4 | 62.91 | |||
13/08/2025 | 12:39:27.828 | 20 | 62.94 | |
20 | 62.94 | |||
20 | 62.94 | |||
13/08/2025 | 12:39:15.220 | 70 | 62.92 | |
70 | 62.92 | |||
70 | 62.92 | |||
13/08/2025 | 12:39:14.985 | 50 | 62.94 | |
50 | 62.94 | |||
50 | 62.94 | |||
13/08/2025 | 12:39:06.505 | 5 | 62.88 | |
5 | 62.88 | |||
5 | 62.88 | |||
13/08/2025 | 12:38:33.529 | 250 | 62.96 | |
250 | 62.96 | |||
250 | 62.96 | |||
13/08/2025 | 12:38:09.740 | 300 | 62.98 | |
300 | 62.98 | |||
300 | 62.98 | |||
13/08/2025 | 12:37:37.289 | 20 | 63.00 | |
20 | 63.00 | |||
20 | 63.00 | |||
13/08/2025 | 12:37:19.998 | 8 | 63.00 | |
8 | 63.00 | |||
8 | 63.00 | |||
13/08/2025 | 12:37:15.753 | 36 | 62.95 | |
36 | 62.95 | |||
36 | 62.95 | |||
13/08/2025 | 12:36:44.256 | 100 | 62.94 | |
100 | 62.94 | |||
100 | 62.94 | |||
13/08/2025 | 12:36:42.510 | 50 | 63.00 | |
50 | 63.00 | |||
50 | 63.00 | |||
13/08/2025 | 12:36:31.453 | 114 | 63.01 | |
114 | 63.01 | |||
114 | 63.01 | |||
13/08/2025 | 12:36:03.751 | 80 | 62.99 | |
80 | 62.99 | |||
80 | 62.99 | |||
13/08/2025 | 12:34:50.788 | 20 | 62.96 | |
20 | 62.96 | |||
20 | 62.96 | |||
13/08/2025 | 12:34:32.622 | 150 | 62.98 | |
150 | 62.98 | |||
150 | 62.98 | |||
13/08/2025 | 12:34:32.405 | 300 | 62.98 | |
300 | 62.98 | |||
300 | 62.98 | |||
13/08/2025 | 12:34:31.994 | 240 | 63.00 | |
240 | 63.00 | |||
100 | 63.00 | |||
80 | 63.00 | |||
50 | 63.00 | |||
10 | 63.00 | |||
13/08/2025 | 12:34:29.091 | 250 | 63.00 | |
250 | 63.00 | |||
250 | 63.00 | |||
13/08/2025 | 12:34:28.977 | 250 | 63.00 | |
50 | 63.00 | |||
30 | 63.00 | |||
250 | 63.00 | |||
170 | 63.00 | |||
13/08/2025 | 12:34:27.508 | 60 | 63.01 | |
60 | 63.01 | |||
60 | 63.01 | |||
13/08/2025 | 12:34:08.759 | 17 | 63.12 | |
17 | 63.12 | |||
17 | 63.12 | |||
13/08/2025 | 12:33:34.096 | 126 | 63.17 | |
126 | 63.17 | |||
126 | 63.17 | |||
13/08/2025 | 12:33:02.774 | 30 | 63.18 | |
30 | 63.18 | |||
30 | 63.18 | |||
13/08/2025 | 12:32:39.092 | 5 | 63.21 | |
5 | 63.21 | |||
5 | 63.21 | |||
13/08/2025 | 12:32:35.100 | 10 | 63.12 | |
10 | 63.12 | |||
10 | 63.12 | |||
13/08/2025 | 12:32:34.948 | 290 | 63.12 | |
290 | 63.12 | |||
250 | 63.12 | |||
40 | 63.12 | |||
13/08/2025 | 12:32:11.988 | 100 | 63.12 | |
100 | 63.12 | |||
100 | 63.12 | |||
13/08/2025 | 12:32:11.035 | 200 | 63.12 | |
20 | 63.12 | |||
200 | 63.12 | |||
180 | 63.12 | |||
13/08/2025 | 12:31:58.134 | 200 | 63.19 | |
200 | 63.19 | |||
200 | 63.19 | |||
13/08/2025 | 12:31:14.837 | 20 | 63.20 | |
20 | 63.20 | |||
20 | 63.20 | |||
13/08/2025 | 12:31:03.167 | 13 | 63.20 | |
13 | 63.20 | |||
13 | 63.20 | |||
13/08/2025 | 12:30:26.373 | 20 | 63.21 | |
20 | 63.21 | |||
20 | 63.21 | |||
13/08/2025 | 12:29:49.192 | 100 | 63.17 | |
100 | 63.17 | |||
100 | 63.17 | |||
13/08/2025 | 12:29:26.848 | 11 | 63.19 | |
11 | 63.19 | |||
11 | 63.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 14:48:41
Last Update:
13/08/2025 @ 14:48:41