Vanguard S&P 500 UCITS ETF

2001

1895

109.086

       

Date Time Volume Order Volume Price
17/12/2025 18:28:58.528 3   109.086
      3 109.086
      3 109.086
17/12/2025 18:28:52.029 10   109.12
      10 109.12
      10 109.12
17/12/2025 18:28:42.405 1   109.13
      1 109.13
      1 109.13
17/12/2025 18:26:59.665 1   109.086
      1 109.086
      1 109.086
17/12/2025 18:25:55.517 1   109.192
      1 109.192
      1 109.192
17/12/2025 18:25:33.013 3   109.194
      3 109.194
      3 109.194
17/12/2025 18:25:22.122 1   109.204
      1 109.204
      1 109.204
17/12/2025 18:25:13.523 17   109.188
      17 109.188
      17 109.188
17/12/2025 18:24:51.619 1   109.202
      1 109.202
      1 109.202
17/12/2025 18:24:34.913 1   109.196
      1 109.196
      1 109.196
17/12/2025 18:24:30.885 2   109.184
      2 109.184
      2 109.184
17/12/2025 18:24:03.111 2   109.098
      2 109.098
      2 109.098
17/12/2025 18:23:27.171 3   109.05
      3 109.05
      3 109.05
17/12/2025 18:23:03.941 1   109.094
      1 109.094
      1 109.094
17/12/2025 18:22:57.088 6   109.092
      6 109.092
      6 109.092
17/12/2025 18:21:44.729 2   109.062
      2 109.062
      2 109.062
17/12/2025 18:21:35.374 1   109.108
      1 109.108
      1 109.108
17/12/2025 18:19:55.674 1   109.062
      1 109.062
      1 109.062
17/12/2025 18:19:42.684 4   109.072
      4 109.072
      4 109.072
17/12/2025 18:19:36.043 1   109.084
      1 109.084
      1 109.084
17/12/2025 18:18:49.249 5   109.092
      5 109.092
      5 109.092
17/12/2025 18:18:39.580 1   109.116
      1 109.116
      1 109.116
17/12/2025 18:17:58.217 3   108.942
      3 108.942
      3 108.942
17/12/2025 18:17:50.971 1   108.988
      1 108.988
      1 108.988
17/12/2025 18:16:37.883 1   108.938
      1 108.938
      1 108.938
17/12/2025 18:16:17.845 1   108.87
      1 108.87
      1 108.87
17/12/2025 18:15:58.412 2   108.952
      2 108.952
      2 108.952
17/12/2025 18:15:49.853 1   108.94
      1 108.94
      1 108.94
17/12/2025 18:15:41.399 1   108.88
      1 108.88
      1 108.88
17/12/2025 18:15:07.478 1   108.90
      1 108.90
      1 108.90
17/12/2025 18:14:10.801 10   108.99
      10 108.99
      10 108.99
17/12/2025 18:13:57.514 3   108.936
      3 108.936
      3 108.936
17/12/2025 18:13:56.107 19   108.994
      19 108.994
      19 108.994
17/12/2025 18:13:39.362 1   109.02
      1 109.02
      1 109.02
17/12/2025 18:12:53.815 1   109.00
      1 109.00
      1 109.00
17/12/2025 18:12:49.671 500   109.01
      500 109.01
      500 109.01
17/12/2025 18:12:25.485 2   109.038
      2 109.038
      2 109.038
17/12/2025 18:12:06.225 1   109.018
      1 109.018
      1 109.018
17/12/2025 18:12:02.837 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:12:02.056 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:11:44.997 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:10:20.178 1   108.852
      1 108.852
      1 108.852
17/12/2025 18:09:49.981 3   108.944
      3 108.944
      3 108.944
17/12/2025 18:08:47.566 1   108.996
      1 108.996
      1 108.996
17/12/2025 18:08:43.959 9   109.00
      9 109.00
      1 109.00
      8 109.00
17/12/2025 18:07:51.203 1   109.038
      1 109.038
      1 109.038
17/12/2025 18:07:24.680 6   109.00
      6 109.00
      6 109.00
17/12/2025 18:07:10.124 5   108.98
      5 108.98
      5 108.98
17/12/2025 18:06:59.207 2   108.96
      2 108.96
      2 108.96
17/12/2025 18:06:12.950 1   108.97
      1 108.97
      1 108.97
17/12/2025 18:05:44.766 2   108.942
      2 108.942
      2 108.942
17/12/2025 18:05:09.221 1   108.968
      1 108.968
      1 108.968
17/12/2025 18:03:31.987 1   108.984
      1 108.984
      1 108.984
17/12/2025 18:03:28.763 1   108.926
      1 108.926
      1 108.926
17/12/2025 18:02:46.904 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:02:26.254 28   109.026
      28 109.026
      28 109.026
17/12/2025 18:02:11.057 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:01:46.804 2   109.084
      2 109.084
      2 109.084
17/12/2025 18:01:05.524 2   109.124
      2 109.124
      2 109.124
17/12/2025 18:00:52.342 1   109.142
      1 109.142
      1 109.142
17/12/2025 18:00:35.435 1   109.116
      1 109.116
      1 109.116
17/12/2025 18:00:24.058 2   109.032
      2 109.032
      2 109.032
17/12/2025 17:59:38.251 1   109.084
      1 109.084
      1 109.084
17/12/2025 17:58:25.420 16   108.99
      16 108.99
      16 108.99
17/12/2025 17:58:06.697 1   108.946
      1 108.946
      1 108.946
17/12/2025 17:57:52.361 4   109.002
      4 109.002
      4 109.002
17/12/2025 17:57:42.339 4   109.002
      4 109.002
      4 109.002
17/12/2025 17:57:17.992 1   108.928
      1 108.928
      1 108.928
17/12/2025 17:57:15.650 10   108.99
      10 108.99
      10 108.99
17/12/2025 17:56:33.097 1   108.96
      1 108.96
      1 108.96
17/12/2025 17:56:16.087 7   108.984
      7 108.984
      7 108.984
17/12/2025 17:55:57.567 3   108.936
      3 108.936
      3 108.936
17/12/2025 17:55:41.466 5   108.992
      5 108.992
      5 108.992
17/12/2025 17:55:40.909 4   109.00
      4 109.00
      4 109.00
17/12/2025 17:54:30.729 1   109.04
      1 109.04
      1 109.04
17/12/2025 17:53:50.769 5   109.064
      5 109.064
      5 109.064
17/12/2025 17:53:06.084 1   109.004
      1 109.004
      1 109.004
17/12/2025 17:53:06.001 78   108.95
      78 108.95
      78 108.95
17/12/2025 17:53:01.544 2   108.976
      2 108.976
      2 108.976
17/12/2025 17:52:49.567 1   108.952
      1 108.952
      1 108.952
17/12/2025 17:52:47.253 1   108.992
      1 108.992
      1 108.992
17/12/2025 17:51:50.404 2   108.954
      2 108.954
      2 108.954
17/12/2025 17:50:45.851 285   108.938
      20 108.938
      273 108.938
      265 108.938
      8 108.938
      4 108.938
17/12/2025 17:50:45.790 1   108.938
      1 108.938
      1 108.938
17/12/2025 17:50:20.531 4   109.024
      4 109.024
      4 109.024
17/12/2025 17:49:59.297 3   109.004
      3 109.004
      3 109.004
17/12/2025 17:49:42.190 1   109.036
      1 109.036
      1 109.036
17/12/2025 17:49:30.311 1   109.044
      1 109.044
      1 109.044
17/12/2025 17:49:03.436 1   109.03
      1 109.03
      1 109.03
17/12/2025 17:48:46.219 45   109.00
      45 109.00
      33 109.00
      9 109.00
      3 109.00
17/12/2025 17:48:23.489 1   109.042
      1 109.042
      1 109.042
17/12/2025 17:48:05.274 3   109.036
      3 109.036
      3 109.036
17/12/2025 17:47:27.943 3   109.028
      3 109.028
      3 109.028
17/12/2025 17:47:01.180 2   109.07
      2 109.07
      2 109.07
17/12/2025 17:46:58.664 1   109.088
      1 109.088
      1 109.088
17/12/2025 17:46:50.216 1   109.122
      1 109.122
      1 109.122
17/12/2025 17:46:24.552 1   109.128
      1 109.128
      1 109.128
17/12/2025 17:45:36.750 1   109.16
      1 109.16
      1 109.16
17/12/2025 17:44:24.980 1   109.08
      1 109.08
      1 109.08
17/12/2025 17:44:23.874 1   109.136
      1 109.136
      1 109.136
17/12/2025 17:44:14.314 1   109.124
      1 109.124
      1 109.124
17/12/2025 17:44:08.982 19   109.14
      19 109.14
      19 109.14
17/12/2025 17:43:57.309 359   109.116
      359 109.116
      359 109.116
17/12/2025 17:43:57.104 3   109.062
      3 109.062
      3 109.062
17/12/2025 17:43:47.777 10   109.122
      10 109.122
      10 109.122
17/12/2025 17:43:38.895 1   109.116
      1 109.116
      1 109.116
17/12/2025 17:43:33.559 1   109.116
      1 109.116
      1 109.116
17/12/2025 17:43:26.383 359   109.056
      359 109.056
      359 109.056
17/12/2025 17:42:55.709 2   109.12
      2 109.12
      2 109.12
17/12/2025 17:41:41.629 23   108.99
      23 108.99
      23 108.99
17/12/2025 17:41:23.713 1   109.012
      1 109.012
      1 109.012
17/12/2025 17:40:58.864 19   108.964
      19 108.964
      19 108.964
17/12/2025 17:40:43.169 2   109.046
      2 109.046
      2 109.046
17/12/2025 17:40:13.131 22   108.956
      22 108.956
      21 108.956
      1 108.956
17/12/2025 17:40:02.810 1   109.036
      1 109.036
      1 109.036
17/12/2025 17:39:28.291 2   109.018
      2 109.018
      2 109.018
17/12/2025 17:39:03.780 9   108.988
      9 108.988
      9 108.988
17/12/2025 17:38:57.579 4   108.99
      4 108.99
      4 108.99
17/12/2025 17:38:40.630 38   109.038
      3 109.038
      12 109.038
      8 109.038
      9 109.038
      26 109.038
      4 109.038
      4 109.038
      1 109.038
      1 109.038
      5 109.038
      1 109.038
      1 109.038
      1 109.038
17/12/2025 17:32:57.577 4   109.026
      4 109.026
      4 109.026
17/12/2025 17:32:57.457 3   108.964
      3 108.964
      3 108.964
17/12/2025 17:32:51.921 1   109.022
      1 109.022
      1 109.022
17/12/2025 17:31:52.045 2   109.034
      2 109.034
      2 109.034
17/12/2025 17:31:42.981 10   108.988
      10 108.988
      10 108.988
17/12/2025 17:31:37.951 1   109.066
      1 109.066
      1 109.066
17/12/2025 17:30:12.701 2   109.094
      2 109.094
      2 109.094
17/12/2025 17:30:10.598 36   109.108
      36 109.108
      36 109.108
17/12/2025 17:30:06.578 5   109.10
      5 109.10
      5 109.10
17/12/2025 17:30:01.741 4   109.15
      4 109.15
      4 109.15
17/12/2025 17:29:41.598 2   109.154
      2 109.154
      2 109.154
17/12/2025 17:29:37.499 43   109.106
      43 109.106
      43 109.106
17/12/2025 17:29:28.411 55   109.148
      55 109.148
      55 109.148
17/12/2025 17:29:18.252 28   109.122
      28 109.122
      28 109.122
17/12/2025 17:28:59.271 1   109.188
      1 109.188
      1 109.188
17/12/2025 17:28:08.963 7   109.264
      7 109.264
      7 109.264
17/12/2025 17:28:08.842 4   109.268
      4 109.268
      4 109.268
17/12/2025 17:28:02.758 1   109.186
      1 109.186
      1 109.186
17/12/2025 17:26:57.239 1   109.238
      1 109.238
      1 109.238
17/12/2025 17:26:54.719 2   109.238
      2 109.238
      2 109.238
17/12/2025 17:26:53.020 1   109.258
      1 109.258
      1 109.258
17/12/2025 17:26:14.781 1   109.218
      1 109.218
      1 109.218
17/12/2025 17:25:31.693 2   109.238
      2 109.238
      2 109.238
17/12/2025 17:25:15.890 1   109.162
      1 109.162
      1 109.162
17/12/2025 17:25:12.756 1   109.194
      1 109.194
      1 109.194
17/12/2025 17:25:12.153 2   109.182
      2 109.182
      2 109.182
17/12/2025 17:24:57.061 3   109.132
      3 109.132
      3 109.132
17/12/2025 17:24:25.455 2   109.184
      2 109.184
      2 109.184
17/12/2025 17:24:18.999 10   109.148
      10 109.148
      10 109.148
17/12/2025 17:24:04.336 3   109.208
      3 109.208
      3 109.208
17/12/2025 17:22:47.728 1   109.118
      1 109.118
      1 109.118
17/12/2025 17:22:44.907 1   109.138
      1 109.138
      1 109.138
17/12/2025 17:22:37.763 3   109.158
      3 109.158
      3 109.158
17/12/2025 17:22:27.898 3   109.152
      3 109.152
      3 109.152
17/12/2025 17:22:24.246 25   109.15
      25 109.15
      25 109.15
17/12/2025 17:22:18.742 10   109.154
      10 109.154
      10 109.154
17/12/2025 17:21:57.210 1   109.134
      1 109.134
      1 109.134
17/12/2025 17:21:30.675 15   109.134
      15 109.134
      15 109.134
17/12/2025 17:21:19.950 1   109.114
      1 109.114
      1 109.114
17/12/2025 17:21:00.397 30   109.098
      30 109.098
      30 109.098
17/12/2025 17:20:53.750 23   109.098
      23 109.098
      23 109.098
17/12/2025 17:20:18.212 1   109.068
      1 109.068
      1 109.068
17/12/2025 17:20:13.477 1   109.032
      1 109.032
      1 109.032
17/12/2025 17:20:02.510 2   109.164
      2 109.164
      2 109.164
17/12/2025 17:20:01.417 3   109.128
      3 109.128
      3 109.128
17/12/2025 17:19:25.799 2   109.128
      2 109.128
      2 109.128
17/12/2025 17:18:45.219 3   109.074
      3 109.074
      3 109.074
17/12/2025 17:18:42.131 4   109.078
      4 109.078
      4 109.078
17/12/2025 17:18:30.936 1   109.058
      1 109.058
      1 109.058
17/12/2025 17:18:30.663 39   109.058
      39 109.058
      39 109.058
17/12/2025 17:18:28.851 2   109.058
      2 109.058
      2 109.058
17/12/2025 17:18:21.514 40   109.05
      40 109.05
      40 109.05
17/12/2025 17:18:14.922 1   109.022
      1 109.022
      1 109.022
17/12/2025 17:18:13.111 3   109.078
      3 109.078
      3 109.078
17/12/2025 17:17:57.145 40   109.048
      40 109.048
      40 109.048
17/12/2025 17:17:37.172 5   109.118
      5 109.118
      5 109.118
17/12/2025 17:17:36.667 37   109.074
      37 109.074
      37 109.074
17/12/2025 17:17:28.210 4   109.016
      4 109.016
      4 109.016
17/12/2025 17:17:22.578 1   109.028
      1 109.028
      1 109.028
17/12/2025 17:17:18.493 73   109.00
      73 109.00
      73 109.00
17/12/2025 17:17:12.617 1   109.024
      1 109.024
      1 109.024
17/12/2025 17:16:49.671 1   108.998
      1 108.998
      1 108.998
17/12/2025 17:16:46.585 9   108.994
      9 108.994
      9 108.994
17/12/2025 17:16:36.780 3   108.972
      3 108.972
      3 108.972
17/12/2025 17:15:29.306 6   108.974
      6 108.974
      6 108.974
17/12/2025 17:15:28.452 1   108.974
      1 108.974
      1 108.974
17/12/2025 17:15:21.003 1   109.004
      1 109.004
      1 109.004
17/12/2025 17:15:13.138 1   108.99
      1 108.99
      1 108.99
17/12/2025 17:15:11.142 1   108.994
      1 108.994
      1 108.994
17/12/2025 17:14:58.368 223   108.992
      171 108.992
      37 108.992
      5 108.992
      10 108.992
      223 108.992
17/12/2025 17:14:57.756 668   109.00
      11 109.00
      3 109.00
      37 109.00
      1 109.00
      4 109.00
      35 109.00
      3 109.00
      2 109.00
      1 109.00
      27 109.00
      92 109.00
      5 109.00
      10 109.00
      668 109.00
      2 109.00
      70 109.00
      2 109.00
      1 109.00
      4 109.00
      100 109.00
      10 109.00
      19 109.00
      92 109.00
      2 109.00
      1 109.00
      9 109.00
      29 109.00
      2 109.00
      1 109.00
      1 109.00
      5 109.00
      5 109.00
      2 109.00
      5 109.00
      5 109.00
      9 109.00
      1 109.00
      1 109.00
      3 109.00
      51 109.00
      5 109.00
17/12/2025 17:14:52.564 46   109.01
      46 109.01
      46 109.01
17/12/2025 17:14:45.272 2   109.044
      2 109.044
      2 109.044
17/12/2025 17:14:36.263 4   109.016
      4 109.016
      4 109.016
17/12/2025 17:13:57.472 3   109.032
      3 109.032
      3 109.032
17/12/2025 17:13:44.762 11   109.062
      11 109.062
      11 109.062
17/12/2025 17:13:40.963 10   109.084
      10 109.084
      10 109.084
17/12/2025 17:13:31.707 2   109.094
      2 109.094
      2 109.094
17/12/2025 17:13:27.913 1   109.074
      1 109.074
      1 109.074
17/12/2025 17:13:21.615 10   109.078
      10 109.078
      10 109.078
17/12/2025 17:13:02.884 1   109.064
      1 109.064
      1 109.064
17/12/2025 17:12:02.568 1   109.154
      1 109.154
      1 109.154
17/12/2025 17:11:45.868 1   109.148
      1 109.148
      1 109.148
17/12/2025 17:11:27.242 3   109.116
      3 109.116
      3 109.116
17/12/2025 17:11:24.026 1   109.188
      1 109.188
      1 109.188
17/12/2025 17:11:12.350 1   109.188
      1 109.188
      1 109.188
17/12/2025 17:11:10.220 2   109.136
      1 109.136
      1 109.136
      2 109.136
17/12/2025 17:10:53.574 9   109.20
      9 109.20
      9 109.20
17/12/2025 17:10:46.993 20   109.218
      20 109.218
      20 109.218
17/12/2025 17:10:32.891 1   109.278
      1 109.278
      1 109.278
17/12/2025 17:09:42.246 5   109.216
      5 109.216
      5 109.216
17/12/2025 17:09:17.903 1   109.234
      1 109.234
      1 109.234
17/12/2025 17:09:13.056 3   109.264
      3 109.264
      3 109.264
17/12/2025 17:08:55.849 1   109.274
      1 109.274
      1 109.274
17/12/2025 17:08:48.402 2   109.264
      2 109.264
      2 109.264
17/12/2025 17:08:14.411 50   109.244
      50 109.244
      50 109.244
17/12/2025 17:08:09.659 77   109.222
      77 109.222
      77 109.222
17/12/2025 17:06:19.872 1   109.234
      1 109.234
      1 109.234
17/12/2025 17:06:19.746 10   109.214
      10 109.214
      10 109.214
17/12/2025 17:05:28.932 1   109.238
      1 109.238
      1 109.238
17/12/2025 17:04:58.649 1   109.162
      1 109.162
      1 109.162
17/12/2025 17:04:38.149 4   109.188
      4 109.188
      4 109.188
17/12/2025 17:04:34.281 10   109.20
      10 109.20
      10 109.20
17/12/2025 17:03:46.691 3   109.168
      3 109.168
      3 109.168
17/12/2025 17:02:56.394 4   109.095
      4 109.095
      4 109.095
17/12/2025 17:02:49.725 1   109.066
      1 109.066
      1 109.066
17/12/2025 17:02:14.556 1   109.094
      1 109.094
      1 109.094
17/12/2025 17:02:14.294 120   109.066
      120 109.066
      120 109.066
17/12/2025 17:02:13.333 2   109.104
      2 109.104
      2 109.104
17/12/2025 17:01:23.054 1   109.154
      1 109.154
      1 109.154
17/12/2025 17:00:41.723 1   109.134
      1 109.134
      1 109.134
17/12/2025 17:00:25.824 5   109.134
      5 109.134
      5 109.134
17/12/2025 17:00:25.327 1   109.134
      1 109.134
      1 109.134
17/12/2025 16:59:46.080 1   109.154
      1 109.154
      1 109.154
17/12/2025 16:59:23.446 1   109.082
      1 109.082
      1 109.082
17/12/2025 16:59:23.151 2   109.138
      2 109.138
      2 109.138
17/12/2025 16:58:57.591 3   109.052
      3 109.052
      3 109.052
17/12/2025 16:58:52.556 37   109.098
      37 109.098
      37 109.098
17/12/2025 16:58:08.724 4   109.05
      4 109.05
      4 109.05
17/12/2025 16:58:01.995 15   109.002
      15 109.002
      15 109.002
17/12/2025 16:58:01.552 9   109.07
      9 109.07
      9 109.07
17/12/2025 16:57:35.508 19   109.11
      19 109.11
      19 109.11
17/12/2025 16:57:26.305 1   109.138
      1 109.138
      1 109.138
17/12/2025 16:56:41.739 1   109.09
      1 109.09
      1 109.09
17/12/2025 16:55:33.069 1   109.10
      1 109.10
      1 109.10
17/12/2025 16:55:32.985 13   109.12
      13 109.12
      13 109.12
17/12/2025 16:54:37.040 1   109.188
      1 109.188
      1 109.188
17/12/2025 16:53:25.207 32   109.154
      32 109.154
      32 109.154
17/12/2025 16:52:57.336 1   109.12
      1 109.12
      1 109.12
17/12/2025 16:52:21.226 5   109.18
      5 109.18
      5 109.18
17/12/2025 16:52:20.098 1   109.19
      1 109.19
      1 109.19
17/12/2025 16:52:18.840 102   109.20
      102 109.20
      100 109.20
      2 109.20
17/12/2025 16:51:59.975 1   109.298
      1 109.298
      1 109.298
17/12/2025 16:51:25.441 1   109.284
      1 109.284
      1 109.284
17/12/2025 16:50:29.563 3   109.276
      3 109.276
      3 109.276
17/12/2025 16:49:54.145 1   109.374
      1 109.374
      1 109.374
17/12/2025 16:49:43.784 3   109.384
      3 109.384
      3 109.384
17/12/2025 16:49:31.804 1   109.398
      1 109.398
      1 109.398
17/12/2025 16:48:49.444 1   109.388
      1 109.388
      1 109.388
17/12/2025 16:48:44.886 3   109.378
      3 109.378
      3 109.378
17/12/2025 16:48:24.282 1   109.376
      1 109.376
      1 109.376
17/12/2025 16:48:20.156 2   109.394
      2 109.394
      2 109.394
17/12/2025 16:48:01.844 1   109.328
      1 109.328
      1 109.328
17/12/2025 16:47:32.482 27   109.328
      27 109.328
      27 109.328
17/12/2025 16:47:21.482 2   109.304
      2 109.304
      2 109.304
17/12/2025 16:47:11.049 10   109.294
      10 109.294
      10 109.294
17/12/2025 16:46:41.015 5   109.324
      5 109.324
      5 109.324
17/12/2025 16:46:31.655 3   109.288
      3 109.288
      3 109.288
17/12/2025 16:45:31.576 1   109.202
      1 109.202
      1 109.202
17/12/2025 16:44:57.776 3   109.302
      3 109.302
      3 109.302
17/12/2025 16:44:46.594 1   109.324
      1 109.324
      1 109.324
17/12/2025 16:44:02.314 6   109.325
      6 109.325
      6 109.325
17/12/2025 16:43:43.105 2   109.384
      2 109.384
      2 109.384
17/12/2025 16:42:34.427 19   109.40
      19 109.40
      19 109.40
17/12/2025 16:42:10.606 5   109.444
      5 109.444
      5 109.444
17/12/2025 16:41:41.914 2   109.418
      2 109.418
      2 109.418
17/12/2025 16:40:04.909 1   109.454
      1 109.454
      1 109.454
17/12/2025 16:39:08.967 2   109.474
      2 109.474
      2 109.474
17/12/2025 16:37:46.833 1   109.604
      1 109.604
      1 109.604
17/12/2025 16:37:34.670 36   109.608
      36 109.608
      36 109.608
17/12/2025 16:36:48.895 488   109.50
      488 109.50
      1 109.50
      456 109.50
      4 109.50
      5 109.50
      20 109.50
      2 109.50
17/12/2025 16:36:10.220 2   109.518
      2 109.518
      2 109.518
17/12/2025 16:36:07.298 2   109.55
      2 109.55
      2 109.55
17/12/2025 16:36:00.872 5   109.60
      5 109.60
      5 109.60
17/12/2025 16:35:44.278 1   109.618
      1 109.618
      1 109.618
17/12/2025 16:35:28.345 3   109.632
      3 109.632
      3 109.632
17/12/2025 16:34:56.839 2   109.674
      2 109.674
      2 109.674
17/12/2025 16:33:13.579 3   109.734
      3 109.734
      3 109.734
17/12/2025 16:33:04.822 10   109.774
      10 109.774
      10 109.774
17/12/2025 16:32:58.485 3   109.752
      3 109.752
      3 109.752
17/12/2025 16:32:23.970 1   109.804
      1 109.804
      1 109.804
17/12/2025 16:32:23.869 4   109.804
      4 109.804
      4 109.804
17/12/2025 16:32:06.154 1   109.814
      1 109.814
      1 109.814
17/12/2025 16:32:00.220 1   109.818
      1 109.818
      1 109.818
17/12/2025 16:31:15.733 1   109.874
      1 109.874
      1 109.874
17/12/2025 16:30:28.340 3   109.872
      3 109.872
      3 109.872
17/12/2025 16:30:18.581 1   109.908
      1 109.908
      1 109.908
17/12/2025 16:30:15.356 1   109.908
      1 109.908
      1 109.908
17/12/2025 16:30:10.741 3   109.958
      3 109.958
      3 109.958
17/12/2025 16:30:10.632 1   109.892
      1 109.892
      1 109.892
17/12/2025 16:29:18.901 2   109.924
      2 109.924
      2 109.924
17/12/2025 16:29:12.176 10   109.928
      10 109.928
      10 109.928
17/12/2025 16:28:08.046 2   109.828
      2 109.828
      2 109.828
17/12/2025 16:27:12.201 298   109.794
      298 109.794
      298 109.794
17/12/2025 16:25:33.648 2   109.798
      2 109.798
      2 109.798
17/12/2025 16:24:30.936 2   109.91
      2 109.91
      2 109.91
17/12/2025 16:24:27.845 3   109.892
      3 109.892
      3 109.892
17/12/2025 16:24:02.015 1   109.908
      1 109.908
      1 109.908
17/12/2025 16:24:00.974 1   109.914
      1 109.914
      1 109.914
17/12/2025 16:23:56.885 1   109.904
      1 109.904
      1 109.904
17/12/2025 16:23:45.176 1   109.918
      1 109.918
      1 109.918
17/12/2025 16:23:27.635 500   109.898
      500 109.898
      500 109.898

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM