Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1309
1620
109,454
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 13:53:25,799 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:23,082 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:01,107 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:52:57,383 | 3 | 110,552 | |
| 3 | 110,552 | |||
| 3 | 110,552 | |||
| 17.12.2025 | 13:52:28,620 | 500 | 110,552 | |
| 500 | 110,552 | |||
| 500 | 110,552 | |||
| 17.12.2025 | 13:52:26,377 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:52:25,270 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 17.12.2025 | 13:47:23,729 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 17.12.2025 | 13:47:07,027 | 14 | 110,574 | |
| 14 | 110,574 | |||
| 14 | 110,574 | |||
| 17.12.2025 | 13:46:35,914 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 13:46:11,554 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:44:29,868 | 9 | 110,564 | |
| 9 | 110,564 | |||
| 9 | 110,564 | |||
| 17.12.2025 | 13:43:55,662 | 226 | 110,578 | |
| 226 | 110,578 | |||
| 226 | 110,578 | |||
| 17.12.2025 | 13:39:47,335 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 17.12.2025 | 13:39:06,736 | 4 | 110,578 | |
| 4 | 110,578 | |||
| 4 | 110,578 | |||
| 17.12.2025 | 13:39:00,932 | 4 | 110,584 | |
| 4 | 110,584 | |||
| 4 | 110,584 | |||
| 17.12.2025 | 13:37:27,950 | 4 | 110,562 | |
| 4 | 110,562 | |||
| 4 | 110,562 | |||
| 17.12.2025 | 13:37:03,086 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:36:55,210 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:36:55,140 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 17.12.2025 | 13:36:18,294 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:36:14,778 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:35:56,129 | 25 | 110,564 | |
| 25 | 110,564 | |||
| 25 | 110,564 | |||
| 17.12.2025 | 13:35:54,345 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:35:41,070 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:33:30,922 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 13:32:40,486 | 20 | 110,564 | |
| 20 | 110,564 | |||
| 20 | 110,564 | |||
| 17.12.2025 | 13:31:13,645 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 13:30:34,993 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 17.12.2025 | 13:29:48,887 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 17.12.2025 | 13:29:32,281 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 13:29:28,264 | 3 | 110,53 | |
| 3 | 110,53 | |||
| 3 | 110,53 | |||
| 17.12.2025 | 13:29:22,734 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 17.12.2025 | 13:29:12,925 | 22 | 110,548 | |
| 22 | 110,548 | |||
| 22 | 110,548 | |||
| 17.12.2025 | 13:28:33,604 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 13:28:30,788 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 13:27:53,937 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:26:50,634 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:25:57,006 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 13:23:17,983 | 11 | 110,528 | |
| 11 | 110,528 | |||
| 11 | 110,528 | |||
| 17.12.2025 | 13:23:07,209 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 13:22:34,897 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 17.12.2025 | 13:22:07,909 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 17.12.2025 | 13:21:27,768 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 17.12.2025 | 13:21:06,431 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 13:20:01,751 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:19:56,752 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:19:09,642 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 13:19:05,511 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 17.12.2025 | 13:18:58,269 | 3 | 110,532 | |
| 3 | 110,532 | |||
| 3 | 110,532 | |||
| 17.12.2025 | 13:18:52,229 | 12 | 110,548 | |
| 12 | 110,548 | |||
| 12 | 110,548 | |||
| 17.12.2025 | 13:18:48,913 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 13:18:39,046 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 13:17:53,664 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:17:44,204 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 13:16:30,081 | 5 | 110,568 | |
| 5 | 110,568 | |||
| 5 | 110,568 | |||
| 17.12.2025 | 13:15:31,341 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:15:30,034 | 3 | 110,552 | |
| 3 | 110,552 | |||
| 3 | 110,552 | |||
| 17.12.2025 | 13:15:09,809 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 13:14:53,504 | 10 | 110,584 | |
| 10 | 110,584 | |||
| 10 | 110,584 | |||
| 17.12.2025 | 13:13:14,002 | 219 | 110,564 | |
| 219 | 110,564 | |||
| 219 | 110,564 | |||
| 17.12.2025 | 13:12:10,033 | 9 | 110,574 | |
| 9 | 110,574 | |||
| 9 | 110,574 | |||
| 17.12.2025 | 13:10:54,865 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 17.12.2025 | 13:10:21,384 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 13:07:12,197 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:07:06,060 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 17.12.2025 | 13:05:21,385 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 17.12.2025 | 13:05:16,456 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:05:12,729 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:05:05,993 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 17.12.2025 | 13:04:58,348 | 3 | 110,556 | |
| 3 | 110,556 | |||
| 3 | 110,556 | |||
| 17.12.2025 | 13:04:44,358 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:04:29,254 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 13:03:14,793 | 500 | 110,532 | |
| 500 | 110,532 | |||
| 500 | 110,532 | |||
| 17.12.2025 | 13:03:06,325 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 13:01:09,985 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 17.12.2025 | 13:00:41,572 | 12 | 110,616 | |
| 12 | 110,616 | |||
| 12 | 110,616 | |||
| 17.12.2025 | 13:00:03,409 | 20 | 110,638 | |
| 20 | 110,638 | |||
| 20 | 110,638 | |||
| 17.12.2025 | 12:58:55,839 | 6 | 110,628 | |
| 6 | 110,628 | |||
| 6 | 110,628 | |||
| 17.12.2025 | 12:57:12,936 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 17.12.2025 | 12:55:28,949 | 4 | 110,592 | |
| 4 | 110,592 | |||
| 4 | 110,592 | |||
| 17.12.2025 | 12:55:00,769 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 17.12.2025 | 12:53:27,366 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 17.12.2025 | 12:53:04,016 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 17.12.2025 | 12:52:34,834 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 17.12.2025 | 12:52:19,111 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 17.12.2025 | 12:51:18,814 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 17.12.2025 | 12:48:53,578 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 17.12.2025 | 12:48:14,998 | 3 | 110,566 | |
| 3 | 110,566 | |||
| 3 | 110,566 | |||
| 17.12.2025 | 12:47:59,297 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 12:47:34,930 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 17.12.2025 | 12:46:49,179 | 20 | 110,608 | |
| 20 | 110,608 | |||
| 20 | 110,608 | |||
| 17.12.2025 | 12:45:19,811 | 3 | 110,625 | |
| 3 | 110,625 | |||
| 3 | 110,625 | |||
| 17.12.2025 | 12:45:06,671 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 17.12.2025 | 12:42:40,717 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 17.12.2025 | 12:40:26,749 | 3 | 110,602 | |
| 3 | 110,602 | |||
| 3 | 110,602 | |||
| 17.12.2025 | 12:40:19,303 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 17.12.2025 | 12:40:01,387 | 5 | 110,608 | |
| 5 | 110,608 | |||
| 5 | 110,608 | |||
| 17.12.2025 | 12:39:36,826 | 3 | 110,608 | |
| 3 | 110,608 | |||
| 3 | 110,608 | |||
| 17.12.2025 | 12:39:15,006 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 17.12.2025 | 12:38:42,263 | 4 | 110,606 | |
| 4 | 110,606 | |||
| 4 | 110,606 | |||
| 17.12.2025 | 12:37:26,136 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 17.12.2025 | 12:37:06,137 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 17.12.2025 | 12:36:40,188 | 5 | 110,566 | |
| 5 | 110,566 | |||
| 5 | 110,566 | |||
| 17.12.2025 | 12:36:17,237 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 12:35:15,159 | 2 | 110,564 | |
| 2 | 110,564 | |||
| 2 | 110,564 | |||
| 17.12.2025 | 12:34:13,550 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 12:34:12,647 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 12:33:35,996 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 17.12.2025 | 12:33:35,098 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 17.12.2025 | 12:32:52,918 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 17.12.2025 | 12:32:45,520 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 12:32:40,233 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 17.12.2025 | 12:32:02,684 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 12:31:23,944 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 12:30:25,601 | 9 | 110,512 | |
| 9 | 110,512 | |||
| 9 | 110,512 | |||
| 17.12.2025 | 12:29:06,942 | 1 | 110,526 | |
| 1 | 110,526 | |||
| 1 | 110,526 | |||
| 17.12.2025 | 12:28:15,301 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 12:28:12,589 | 8 | 110,522 | |
| 8 | 110,522 | |||
| 8 | 110,522 | |||
| 17.12.2025 | 12:27:51,645 | 7 | 110,512 | |
| 7 | 110,512 | |||
| 7 | 110,512 | |||
| 17.12.2025 | 12:27:30,535 | 5 | 110,528 | |
| 5 | 110,528 | |||
| 5 | 110,528 | |||
| 17.12.2025 | 12:26:21,666 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 12:25:55,102 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 12:25:37,614 | 2 | 110,516 | |
| 2 | 110,516 | |||
| 2 | 110,516 | |||
| 17.12.2025 | 12:24:12,434 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 12:23:56,529 | 3 | 110,526 | |
| 3 | 110,526 | |||
| 3 | 110,526 | |||
| 17.12.2025 | 12:23:40,678 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 12:23:39,419 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 12:23:02,620 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 17.12.2025 | 12:23:02,563 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 12:22:34,487 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 12:22:33,285 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 17.12.2025 | 12:22:13,456 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 17.12.2025 | 12:22:09,631 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 17.12.2025 | 12:21:29,272 | 14 | 110,482 | |
| 14 | 110,482 | |||
| 14 | 110,482 | |||
| 17.12.2025 | 12:19:39,726 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 12:18:56,562 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 17.12.2025 | 12:18:39,546 | 4 | 110,484 | |
| 4 | 110,484 | |||
| 4 | 110,484 | |||
| 17.12.2025 | 12:17:03,730 | 37 | 110,464 | |
| 37 | 110,464 | |||
| 37 | 110,464 | |||
| 17.12.2025 | 12:16:26,693 | 465 | 110,452 | |
| 465 | 110,452 | |||
| 465 | 110,452 | |||
| 17.12.2025 | 12:16:22,046 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 12:14:22,497 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 17.12.2025 | 12:14:16,630 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 12:13:30,127 | 4 | 110,472 | |
| 4 | 110,472 | |||
| 4 | 110,472 | |||
| 17.12.2025 | 12:12:48,816 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 12:12:15,283 | 4 | 110,494 | |
| 4 | 110,494 | |||
| 4 | 110,494 | |||
| 17.12.2025 | 12:10:22,713 | 8 | 110,518 | |
| 8 | 110,518 | |||
| 8 | 110,518 | |||
| 17.12.2025 | 12:10:09,253 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 12:09:41,280 | 15 | 110,508 | |
| 15 | 110,508 | |||
| 15 | 110,508 | |||
| 17.12.2025 | 12:09:37,571 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 17.12.2025 | 12:09:02,417 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 12:08:31,821 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 17.12.2025 | 12:07:18,053 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 17.12.2025 | 12:07:08,674 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 17.12.2025 | 12:05:39,230 | 9 | 110,498 | |
| 9 | 110,498 | |||
| 9 | 110,498 | |||
| 17.12.2025 | 12:05:21,984 | 28 | 110,472 | |
| 28 | 110,472 | |||
| 28 | 110,472 | |||
| 17.12.2025 | 12:04:48,962 | 5 | 110,478 | |
| 5 | 110,478 | |||
| 5 | 110,478 | |||
| 17.12.2025 | 12:04:40,002 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 12:04:29,547 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 12:03:32,766 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 12:03:16,757 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 17.12.2025 | 12:02:06,284 | 5 | 110,454 | |
| 5 | 110,454 | |||
| 5 | 110,454 | |||
| 17.12.2025 | 12:02:06,192 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 17.12.2025 | 12:01:39,923 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 17.12.2025 | 12:00:57,855 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 17.12.2025 | 12:00:22,217 | 63 | 110,464 | |
| 63 | 110,464 | |||
| 63 | 110,464 | |||
| 17.12.2025 | 12:00:01,390 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 11:59:55,757 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:58:03,683 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 17.12.2025 | 11:57:02,335 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 11:56:58,316 | 3 | 110,476 | |
| 3 | 110,476 | |||
| 3 | 110,476 | |||
| 17.12.2025 | 11:56:40,291 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 17.12.2025 | 11:56:39,191 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 11:55:27,818 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 11:54:53,893 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 17.12.2025 | 11:54:46,955 | 8 | 110,482 | |
| 8 | 110,482 | |||
| 8 | 110,482 | |||
| 17.12.2025 | 11:54:36,884 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 11:54:21,695 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 17.12.2025 | 11:53:39,480 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 17.12.2025 | 11:51:10,730 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 17.12.2025 | 11:49:36,756 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 17.12.2025 | 11:49:35,924 | 92 | 110,512 | |
| 92 | 110,512 | |||
| 92 | 110,512 | |||
| 17.12.2025 | 11:48:58,400 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 17.12.2025 | 11:48:42,201 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 17.12.2025 | 11:46:50,986 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 11:46:47,061 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:46:30,245 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 17.12.2025 | 11:46:00,353 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:45:50,427 | 46 | 110,528 | |
| 46 | 110,528 | |||
| 46 | 110,528 | |||
| 17.12.2025 | 11:45:28,640 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 17.12.2025 | 11:45:12,743 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:44:29,679 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 11:43:06,956 | 2 | 110,506 | |
| 2 | 110,506 | |||
| 2 | 110,506 | |||
| 17.12.2025 | 11:42:41,621 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 17.12.2025 | 11:42:27,408 | 27 | 110,508 | |
| 27 | 110,508 | |||
| 27 | 110,508 | |||
| 17.12.2025 | 11:41:35,368 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 17.12.2025 | 11:41:28,015 | 4 | 110,478 | |
| 4 | 110,478 | |||
| 4 | 110,478 | |||
| 17.12.2025 | 11:41:27,017 | 11 | 110,482 | |
| 11 | 110,482 | |||
| 11 | 110,482 | |||
| 17.12.2025 | 11:39:35,893 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:38:38,210 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:37:42,465 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 17.12.2025 | 11:37:21,714 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 17.12.2025 | 11:36:29,867 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 17.12.2025 | 11:36:22,418 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:36:13,874 | 10 | 110,524 | |
| 10 | 110,524 | |||
| 10 | 110,524 | |||
| 17.12.2025 | 11:35:27,141 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:35:18,382 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 11:35:13,751 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 11:35:10,436 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:34:50,002 | 6 | 110,526 | |
| 6 | 110,526 | |||
| 6 | 110,526 | |||
| 17.12.2025 | 11:33:35,212 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 17.12.2025 | 11:33:17,712 | 100 | 110,574 | |
| 100 | 110,574 | |||
| 100 | 110,574 | |||
| 17.12.2025 | 11:32:42,189 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 17.12.2025 | 11:32:23,968 | 5 | 110,594 | |
| 5 | 110,594 | |||
| 5 | 110,594 | |||
| 17.12.2025 | 11:31:28,516 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 17.12.2025 | 11:31:00,449 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 11:29:26,736 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 17.12.2025 | 11:29:07,108 | 10 | 110,544 | |
| 10 | 110,544 | |||
| 10 | 110,544 | |||
| 17.12.2025 | 11:28:22,723 | 3 | 110,532 | |
| 3 | 110,532 | |||
| 3 | 110,532 | |||
| 17.12.2025 | 11:28:20,003 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:27:56,382 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 17.12.2025 | 11:27:29,905 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:26:34,394 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:26:03,232 | 5 | 110,516 | |
| 5 | 110,516 | |||
| 5 | 110,516 | |||
| 17.12.2025 | 11:25:48,016 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 17.12.2025 | 11:25:31,717 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:23:37,840 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 17.12.2025 | 11:23:23,523 | 20 | 110,53 | |
| 20 | 110,53 | |||
| 20 | 110,53 | |||
| 17.12.2025 | 11:23:19,722 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:19,626 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:18,919 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:06,163 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 17.12.2025 | 11:22:58,096 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 17.12.2025 | 11:22:43,390 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 11:22:31,205 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 11:22:23,961 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 17.12.2025 | 11:22:18,319 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 11:22:08,151 | 3 | 110,558 | |
| 3 | 110,558 | |||
| 3 | 110,558 | |||
| 17.12.2025 | 11:21:58,891 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 17.12.2025 | 11:21:31,107 | 4 | 110,516 | |
| 4 | 110,516 | |||
| 4 | 110,516 | |||
| 17.12.2025 | 11:21:22,754 | 40 | 110,538 | |
| 40 | 110,538 | |||
| 40 | 110,538 | |||
| 17.12.2025 | 11:21:14,213 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:21:00,205 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:20:09,127 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 17.12.2025 | 11:19:57,427 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 17.12.2025 | 11:19:41,647 | 8 | 110,524 | |
| 8 | 110,524 | |||
| 8 | 110,524 | |||
| 17.12.2025 | 11:18:58,555 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 11:18:56,441 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 17.12.2025 | 11:18:55,901 | 45 | 110,538 | |
| 45 | 110,538 | |||
| 45 | 110,538 | |||
| 17.12.2025 | 11:17:57,049 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 17.12.2025 | 11:17:41,938 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 11:15:59,454 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 11:15:39,225 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 17.12.2025 | 11:15:04,189 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 17.12.2025 | 11:14:44,644 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 11:10:56,978 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 17.12.2025 | 11:10:27,698 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:10:14,644 | 9 | 110,472 | |
| 9 | 110,472 | |||
| 9 | 110,472 | |||
| 17.12.2025 | 11:10:05,542 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:10:03,025 | 3 | 110,484 | |
| 3 | 110,484 | |||
| 3 | 110,484 | |||
| 17.12.2025 | 11:09:38,361 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 17.12.2025 | 11:09:27,689 | 4 | 110,462 | |
| 4 | 110,462 | |||
| 4 | 110,462 | |||
| 17.12.2025 | 11:08:58,288 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 11:08:58,187 | 3 | 110,478 | |
| 3 | 110,478 | |||
| 3 | 110,478 | |||
| 17.12.2025 | 11:07:51,529 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 11:07:22,628 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 17.12.2025 | 11:07:05,425 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 17.12.2025 | 11:06:56,797 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 11:06:55,600 | 27 | 110,464 | |
| 27 | 110,464 | |||
| 27 | 110,464 | |||
| 17.12.2025 | 11:06:47,648 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 11:05:42,517 | 10 | 110,464 | |
| 10 | 110,464 | |||
| 10 | 110,464 | |||
| 17.12.2025 | 11:05:08,492 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:05:02,950 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 17.12.2025 | 11:04:06,526 | 15 | 110,474 | |
| 15 | 110,474 | |||
| 15 | 110,474 | |||
| 17.12.2025 | 11:03:31,032 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 11:02:49,453 | 10 | 110,496 | |
| 10 | 110,496 | |||
| 10 | 110,496 | |||
| 17.12.2025 | 11:02:01,408 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 17.12.2025 | 11:01:56,176 | 18 | 110,486 | |
| 18 | 110,486 | |||
| 18 | 110,486 | |||
| 17.12.2025 | 11:01:27,583 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 17.12.2025 | 11:00:18,400 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 11:00:10,438 | 740 | 110,472 | |
| 740 | 110,472 | |||
| 740 | 110,472 | |||
| 17.12.2025 | 10:59:49,711 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 17.12.2025 | 10:59:36,922 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 17.12.2025 | 10:57:38,741 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 10:57:36,899 | 18 | 110,466 | |
| 18 | 110,466 | |||
| 18 | 110,466 | |||
| 17.12.2025 | 10:56:12,775 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 10:52:57,676 | 3 | 110,462 | |
| 3 | 110,462 | |||
| 3 | 110,462 | |||
| 17.12.2025 | 10:52:51,748 | 4 | 110,484 | |
| 4 | 110,484 | |||
| 4 | 110,484 | |||
| 17.12.2025 | 10:52:51,639 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 10:51:27,881 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 10:50:51,351 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 10:50:38,304 | 9 | 110,478 | |
| 9 | 110,478 | |||
| 9 | 110,478 | |||
| 17.12.2025 | 10:49:53,445 | 16 | 110,49 | |
| 16 | 110,49 | |||
| 16 | 110,49 | |||
| 17.12.2025 | 10:49:25,407 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 17.12.2025 | 10:48:35,967 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 17.12.2025 | 10:48:24,395 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 10:47:13,454 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 17.12.2025 | 10:46:25,344 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 10:45:41,993 | 180 | 110,478 | |
| 180 | 110,478 | |||
| 180 | 110,478 | |||
| 17.12.2025 | 10:45:14,690 | 19 | 110,462 | |
| 19 | 110,462 | |||
| 19 | 110,462 | |||
| 17.12.2025 | 10:45:12,203 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 17.12.2025 | 10:44:37,043 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 10:44:35,937 | 10 | 110,464 | |
| 10 | 110,464 | |||
| 10 | 110,464 | |||
| 17.12.2025 | 10:44:17,541 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 17.12.2025 | 10:44:17,111 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 17.12.2025 | 10:44:11,887 | 59 | 110,454 | |
| 59 | 110,454 | |||
| 59 | 110,454 | |||
| 17.12.2025 | 10:43:20,942 | 8 | 110,432 | |
| 8 | 110,432 | |||
| 8 | 110,432 | |||
| 17.12.2025 | 10:42:57,900 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 17.12.2025 | 10:42:50,857 | 2 | 110,448 | |
| 2 | 110,448 | |||
| 2 | 110,448 | |||
| 17.12.2025 | 10:42:38,476 | 395 | 110,444 | |
| 395 | 110,444 | |||
| 395 | 110,444 | |||
| 17.12.2025 | 10:42:01,976 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 17.12.2025 | 10:41:55,893 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 17.12.2025 | 10:41:55,089 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 17.12.2025 | 10:41:44,433 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 10:41:36,573 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 10:40:57,610 | 3 | 110,416 | |
| 3 | 110,416 | |||
| 3 | 110,416 | |||
| 17.12.2025 | 10:40:36,784 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 17.12.2025 | 10:40:34,271 | 40 | 110,432 | |
| 40 | 110,432 | |||
| 40 | 110,432 | |||
| 17.12.2025 | 10:40:32,480 | 5 | 110,444 | |
| 5 | 110,444 | |||
| 5 | 110,444 | |||
| 17.12.2025 | 10:40:14,157 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 17.12.2025 | 10:39:50,293 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 10:39:41,029 | 3 | 110,428 | |
| 3 | 110,428 | |||
| 3 | 110,428 | |||
| 17.12.2025 | 10:38:09,253 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 17.12.2025 | 10:38:04,329 | 20 | 110,408 | |
| 20 | 110,408 | |||
| 20 | 110,408 | |||
| 17.12.2025 | 10:36:31,372 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 17.12.2025 | 10:36:27,200 | 3 | 110,396 | |
| 3 | 110,396 | |||
| 3 | 110,396 | |||
| 17.12.2025 | 10:36:23,375 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 17.12.2025 | 10:35:59,917 | 2 | 110,414 | |
| 2 | 110,414 | |||
| 2 | 110,414 | |||
| 17.12.2025 | 10:35:46,727 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 10:34:50,964 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 17.12.2025 | 10:34:44,917 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 17.12.2025 | 10:33:37,894 | 45 | 110,394 | |
| 45 | 110,394 | |||
| 45 | 110,394 | |||
| 17.12.2025 | 10:32:55,630 | 45 | 110,386 | |
| 45 | 110,386 | |||
| 45 | 110,386 | |||
| 17.12.2025 | 10:32:32,562 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:41:40
Letzte Aktualisierung:
17.12.2025 @ 16:41:40