Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
1671
200,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 14:36:57,507 | 450 | 202,70 | |
| 450 | 202,70 | |||
| 450 | 202,70 | |||
| 29.07.2025 | 14:36:46,955 | 27 | 202,70 | |
| 27 | 202,70 | |||
| 27 | 202,70 | |||
| 29.07.2025 | 14:36:35,725 | 53 | 202,65 | |
| 53 | 202,65 | |||
| 53 | 202,65 | |||
| 29.07.2025 | 14:36:14,703 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 29.07.2025 | 14:35:53,392 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 29.07.2025 | 14:35:52,013 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 29.07.2025 | 14:35:46,038 | 181 | 202,60 | |
| 155 | 202,60 | |||
| 181 | 202,60 | |||
| 26 | 202,60 | |||
| 29.07.2025 | 14:35:16,477 | 500 | 202,60 | |
| 500 | 202,60 | |||
| 500 | 202,60 | |||
| 29.07.2025 | 14:34:51,265 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:33:51,030 | 95 | 202,50 | |
| 95 | 202,50 | |||
| 95 | 202,50 | |||
| 29.07.2025 | 14:32:18,788 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 29.07.2025 | 14:31:45,143 | 123 | 202,50 | |
| 123 | 202,50 | |||
| 123 | 202,50 | |||
| 29.07.2025 | 14:30:11,062 | 24 | 202,50 | |
| 24 | 202,50 | |||
| 24 | 202,50 | |||
| 29.07.2025 | 14:29:49,551 | 16 | 202,40 | |
| 16 | 202,40 | |||
| 16 | 202,40 | |||
| 29.07.2025 | 14:29:39,323 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 29.07.2025 | 14:29:29,546 | 8 | 202,50 | |
| 8 | 202,50 | |||
| 8 | 202,50 | |||
| 29.07.2025 | 14:28:48,806 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 29.07.2025 | 14:28:33,966 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 29.07.2025 | 14:28:33,873 | 138 | 202,50 | |
| 138 | 202,50 | |||
| 138 | 202,50 | |||
| 29.07.2025 | 14:27:54,408 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 29.07.2025 | 14:24:05,663 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 29.07.2025 | 14:23:36,377 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.07.2025 | 14:22:58,963 | 98 | 202,40 | |
| 98 | 202,40 | |||
| 98 | 202,40 | |||
| 29.07.2025 | 14:22:02,462 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 29.07.2025 | 14:21:35,555 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 29.07.2025 | 14:21:33,343 | 172 | 202,50 | |
| 172 | 202,50 | |||
| 172 | 202,50 | |||
| 29.07.2025 | 14:21:31,810 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 29.07.2025 | 14:20:53,317 | 28 | 202,40 | |
| 28 | 202,40 | |||
| 28 | 202,40 | |||
| 29.07.2025 | 14:20:53,069 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 29.07.2025 | 14:19:54,136 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 29.07.2025 | 14:19:33,600 | 16 | 202,40 | |
| 16 | 202,40 | |||
| 16 | 202,40 | |||
| 29.07.2025 | 14:19:21,714 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 29.07.2025 | 14:19:12,923 | 34 | 202,40 | |
| 34 | 202,40 | |||
| 34 | 202,40 | |||
| 29.07.2025 | 14:19:10,331 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 29.07.2025 | 14:19:04,317 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 14:18:05,640 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 29.07.2025 | 14:17:47,592 | 500 | 202,50 | |
| 500 | 202,50 | |||
| 500 | 202,50 | |||
| 29.07.2025 | 14:17:27,511 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 14:17:13,719 | 8 | 202,40 | |
| 8 | 202,40 | |||
| 8 | 202,40 | |||
| 29.07.2025 | 14:17:12,156 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 29.07.2025 | 14:17:08,612 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 29.07.2025 | 14:16:30,799 | 8 | 202,40 | |
| 8 | 202,40 | |||
| 8 | 202,40 | |||
| 29.07.2025 | 14:16:10,182 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 29.07.2025 | 14:15:54,899 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 29.07.2025 | 14:15:29,589 | 50 | 202,40 | |
| 10 | 202,40 | |||
| 40 | 202,40 | |||
| 50 | 202,40 | |||
| 29.07.2025 | 14:15:26,264 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 29.07.2025 | 14:15:04,942 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 14:14:44,463 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 29.07.2025 | 14:14:06,168 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 29.07.2025 | 14:12:06,935 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 29.07.2025 | 14:12:03,067 | 200 | 202,40 | |
| 200 | 202,40 | |||
| 200 | 202,40 | |||
| 29.07.2025 | 14:11:30,001 | 60 | 202,45 | |
| 60 | 202,45 | |||
| 60 | 202,45 | |||
| 29.07.2025 | 14:10:16,748 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 29.07.2025 | 14:10:11,669 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 29.07.2025 | 14:09:11,146 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 14:08:23,113 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 29.07.2025 | 14:08:14,617 | 24 | 202,45 | |
| 24 | 202,45 | |||
| 24 | 202,45 | |||
| 29.07.2025 | 14:08:02,376 | 28 | 202,45 | |
| 28 | 202,45 | |||
| 28 | 202,45 | |||
| 29.07.2025 | 14:07:58,526 | 12 | 202,45 | |
| 12 | 202,45 | |||
| 12 | 202,45 | |||
| 29.07.2025 | 14:07:43,592 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 29.07.2025 | 14:07:37,893 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 29.07.2025 | 14:07:26,738 | 22 | 202,45 | |
| 22 | 202,45 | |||
| 22 | 202,45 | |||
| 29.07.2025 | 14:06:59,531 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 29.07.2025 | 14:06:56,920 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 29.07.2025 | 14:06:50,284 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.07.2025 | 14:06:48,808 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 29.07.2025 | 14:06:22,473 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 14:05:29,639 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.07.2025 | 14:05:20,681 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 29.07.2025 | 14:04:49,125 | 6 | 202,35 | |
| 6 | 202,35 | |||
| 6 | 202,35 | |||
| 29.07.2025 | 14:04:25,810 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 14:02:59,344 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 29.07.2025 | 14:02:56,735 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 14:02:28,112 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 29.07.2025 | 14:02:10,588 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 29.07.2025 | 14:01:13,204 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 29.07.2025 | 14:01:07,113 | 8 | 202,45 | |
| 8 | 202,45 | |||
| 8 | 202,45 | |||
| 29.07.2025 | 14:00:40,875 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 29.07.2025 | 14:00:31,446 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 29.07.2025 | 14:00:08,408 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 29.07.2025 | 13:59:39,376 | 14 | 202,45 | |
| 14 | 202,45 | |||
| 14 | 202,45 | |||
| 29.07.2025 | 13:58:58,368 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 29.07.2025 | 13:58:42,342 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 29.07.2025 | 13:58:36,804 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 13:58:36,100 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 29.07.2025 | 13:58:32,887 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 29.07.2025 | 13:58:27,471 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.07.2025 | 13:57:26,757 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 29.07.2025 | 13:56:43,473 | 220 | 202,45 | |
| 220 | 202,45 | |||
| 220 | 202,45 | |||
| 29.07.2025 | 13:56:19,489 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 29.07.2025 | 13:56:05,807 | 8 | 202,45 | |
| 8 | 202,45 | |||
| 8 | 202,45 | |||
| 29.07.2025 | 13:56:02,710 | 28 | 202,45 | |
| 28 | 202,45 | |||
| 28 | 202,45 | |||
| 29.07.2025 | 13:55:10,016 | 33 | 202,35 | |
| 33 | 202,35 | |||
| 33 | 202,35 | |||
| 29.07.2025 | 13:54:42,292 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 29.07.2025 | 13:53:48,227 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 29.07.2025 | 13:53:26,018 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 29.07.2025 | 13:52:44,747 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 13:52:08,010 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 29.07.2025 | 13:51:48,201 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 29.07.2025 | 13:51:48,118 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 29.07.2025 | 13:51:23,992 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 29.07.2025 | 13:51:23,323 | 9 | 202,30 | |
| 9 | 202,30 | |||
| 9 | 202,30 | |||
| 29.07.2025 | 13:51:21,881 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 29.07.2025 | 13:48:43,751 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.07.2025 | 13:47:40,962 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 29.07.2025 | 13:47:39,677 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 29.07.2025 | 13:47:32,756 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 29.07.2025 | 13:45:49,366 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 13:45:14,690 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 29.07.2025 | 13:44:47,317 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 29.07.2025 | 13:44:44,377 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 29.07.2025 | 13:44:42,821 | 35 | 202,40 | |
| 35 | 202,40 | |||
| 35 | 202,40 | |||
| 29.07.2025 | 13:43:46,865 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 13:43:39,251 | 11 | 202,45 | |
| 11 | 202,45 | |||
| 11 | 202,45 | |||
| 29.07.2025 | 13:43:24,128 | 21 | 202,45 | |
| 21 | 202,45 | |||
| 21 | 202,45 | |||
| 29.07.2025 | 13:42:57,043 | 136 | 202,50 | |
| 136 | 202,50 | |||
| 125 | 202,50 | |||
| 11 | 202,50 | |||
| 29.07.2025 | 13:42:56,700 | 7 | 202,55 | |
| 7 | 202,55 | |||
| 7 | 202,55 | |||
| 29.07.2025 | 13:42:42,018 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 29.07.2025 | 13:42:20,250 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 29.07.2025 | 13:42:07,718 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 29.07.2025 | 13:40:15,459 | 18 | 202,35 | |
| 18 | 202,35 | |||
| 18 | 202,35 | |||
| 29.07.2025 | 13:40:07,014 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 29.07.2025 | 13:38:10,884 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.07.2025 | 13:38:00,466 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.07.2025 | 13:37:35,508 | 79 | 202,25 | |
| 79 | 202,25 | |||
| 79 | 202,25 | |||
| 29.07.2025 | 13:35:47,130 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.07.2025 | 13:35:20,863 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.07.2025 | 13:35:07,771 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 29.07.2025 | 13:34:36,099 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 29.07.2025 | 13:34:06,501 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.07.2025 | 13:34:04,389 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 29.07.2025 | 13:34:04,237 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 29.07.2025 | 13:33:08,962 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 29.07.2025 | 13:31:24,300 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 29.07.2025 | 13:31:04,072 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 13:30:29,129 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.07.2025 | 13:29:02,254 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 29.07.2025 | 13:28:57,692 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 29.07.2025 | 13:28:49,775 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 29.07.2025 | 13:28:37,793 | 111 | 202,15 | |
| 111 | 202,15 | |||
| 111 | 202,15 | |||
| 29.07.2025 | 13:28:09,117 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 29.07.2025 | 13:27:33,400 | 60 | 202,30 | |
| 60 | 202,30 | |||
| 60 | 202,30 | |||
| 29.07.2025 | 13:25:02,729 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.07.2025 | 13:24:35,188 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 29.07.2025 | 13:23:42,806 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 29.07.2025 | 13:23:27,401 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.07.2025 | 13:20:29,652 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 13:20:10,200 | 12 | 202,20 | |
| 12 | 202,20 | |||
| 12 | 202,20 | |||
| 29.07.2025 | 13:20:04,919 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 29.07.2025 | 13:19:20,372 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 29.07.2025 | 13:18:35,647 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 29.07.2025 | 13:18:25,303 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 29.07.2025 | 13:17:15,268 | 191 | 202,20 | |
| 191 | 202,20 | |||
| 191 | 202,20 | |||
| 29.07.2025 | 13:15:44,806 | 169 | 202,20 | |
| 169 | 202,20 | |||
| 169 | 202,20 | |||
| 29.07.2025 | 13:14:45,686 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 29.07.2025 | 13:14:32,909 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 13:13:50,490 | 16 | 202,20 | |
| 16 | 202,20 | |||
| 16 | 202,20 | |||
| 29.07.2025 | 13:13:17,767 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 29.07.2025 | 13:12:58,203 | 650 | 202,15 | |
| 650 | 202,15 | |||
| 650 | 202,15 | |||
| 29.07.2025 | 13:12:15,259 | 11 | 202,10 | |
| 11 | 202,10 | |||
| 11 | 202,10 | |||
| 29.07.2025 | 13:11:47,785 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 29.07.2025 | 13:11:07,149 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 29.07.2025 | 13:11:03,813 | 300 | 202,10 | |
| 300 | 202,10 | |||
| 300 | 202,10 | |||
| 29.07.2025 | 13:10:13,882 | 500 | 202,05 | |
| 500 | 202,05 | |||
| 500 | 202,05 | |||
| 29.07.2025 | 13:09:15,857 | 27 | 202,10 | |
| 27 | 202,10 | |||
| 27 | 202,10 | |||
| 29.07.2025 | 13:08:35,736 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 29.07.2025 | 13:07:43,199 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 29.07.2025 | 13:07:25,373 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 29.07.2025 | 13:06:44,890 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 13:05:59,446 | 27 | 202,05 | |
| 27 | 202,05 | |||
| 27 | 202,05 | |||
| 29.07.2025 | 13:05:26,592 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 29.07.2025 | 13:04:46,818 | 200 | 202,10 | |
| 200 | 202,10 | |||
| 200 | 202,10 | |||
| 29.07.2025 | 13:04:06,386 | 11 | 202,00 | |
| 11 | 202,00 | |||
| 11 | 202,00 | |||
| 29.07.2025 | 13:03:26,230 | 7 | 202,10 | |
| 7 | 202,10 | |||
| 7 | 202,10 | |||
| 29.07.2025 | 13:02:37,146 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 29.07.2025 | 13:01:27,838 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 29.07.2025 | 13:01:14,337 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 29.07.2025 | 13:00:28,754 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 29.07.2025 | 13:00:24,198 | 95 | 202,10 | |
| 95 | 202,10 | |||
| 95 | 202,10 | |||
| 29.07.2025 | 13:00:09,384 | 100 | 202,20 | |
| 30 | 202,20 | |||
| 100 | 202,20 | |||
| 70 | 202,20 | |||
| 29.07.2025 | 13:00:04,556 | 8 | 202,10 | |
| 6 | 202,10 | |||
| 8 | 202,10 | |||
| 2 | 202,10 | |||
| 29.07.2025 | 12:59:56,701 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 29.07.2025 | 12:59:21,965 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 29.07.2025 | 12:58:35,001 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 29.07.2025 | 12:57:41,753 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 29.07.2025 | 12:56:30,197 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 29.07.2025 | 12:54:45,283 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 29.07.2025 | 12:54:31,337 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 12:54:23,091 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 29.07.2025 | 12:53:59,640 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 12:53:38,263 | 19 | 202,05 | |
| 19 | 202,05 | |||
| 19 | 202,05 | |||
| 29.07.2025 | 12:53:36,008 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 29.07.2025 | 12:53:26,363 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 29.07.2025 | 12:53:22,087 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 29.07.2025 | 12:53:05,264 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 29.07.2025 | 12:53:04,322 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 25 | 202,15 | |||
| 5 | 202,15 | |||
| 29.07.2025 | 12:52:50,072 | 59 | 202,05 | |
| 59 | 202,05 | |||
| 59 | 202,05 | |||
| 29.07.2025 | 12:52:26,849 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 29.07.2025 | 12:51:55,280 | 55 | 202,05 | |
| 55 | 202,05 | |||
| 55 | 202,05 | |||
| 29.07.2025 | 12:51:55,125 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 29.07.2025 | 12:51:50,802 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 29.07.2025 | 12:51:24,085 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 29.07.2025 | 12:51:13,023 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 29.07.2025 | 12:50:16,055 | 35 | 202,05 | |
| 35 | 202,05 | |||
| 35 | 202,05 | |||
| 29.07.2025 | 12:49:55,220 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 29.07.2025 | 12:49:30,230 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 29.07.2025 | 12:47:38,554 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 29.07.2025 | 12:46:51,708 | 35 | 202,00 | |
| 35 | 202,00 | |||
| 35 | 202,00 | |||
| 29.07.2025 | 12:46:45,895 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 29.07.2025 | 12:46:44,595 | 49 | 202,05 | |
| 49 | 202,05 | |||
| 49 | 202,05 | |||
| 29.07.2025 | 12:45:27,007 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 29.07.2025 | 12:45:23,610 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 8 | 202,00 | |||
| 4 | 202,00 | |||
| 29.07.2025 | 12:44:18,288 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 29.07.2025 | 12:43:11,190 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 29.07.2025 | 12:41:25,174 | 29 | 201,85 | |
| 29 | 201,85 | |||
| 29 | 201,85 | |||
| 29.07.2025 | 12:41:14,238 | 150 | 201,95 | |
| 150 | 201,95 | |||
| 150 | 201,95 | |||
| 29.07.2025 | 12:41:04,083 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 12:40:09,044 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 29.07.2025 | 12:39:18,088 | 35 | 201,95 | |
| 35 | 201,95 | |||
| 35 | 201,95 | |||
| 29.07.2025 | 12:38:22,775 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 29.07.2025 | 12:37:46,462 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 29.07.2025 | 12:37:42,710 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 12:37:41,455 | 23 | 201,85 | |
| 23 | 201,85 | |||
| 23 | 201,85 | |||
| 29.07.2025 | 12:37:21,623 | 75 | 201,90 | |
| 75 | 201,90 | |||
| 75 | 201,90 | |||
| 29.07.2025 | 12:35:24,895 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.07.2025 | 12:35:17,124 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 29.07.2025 | 12:34:54,055 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 12:34:31,495 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 29.07.2025 | 12:32:55,013 | 15 | 201,70 | |
| 15 | 201,70 | |||
| 15 | 201,70 | |||
| 29.07.2025 | 12:31:55,155 | 16 | 201,65 | |
| 16 | 201,65 | |||
| 16 | 201,65 | |||
| 29.07.2025 | 12:31:18,230 | 36 | 201,65 | |
| 36 | 201,65 | |||
| 36 | 201,65 | |||
| 29.07.2025 | 12:29:20,011 | 30 | 201,70 | |
| 30 | 201,70 | |||
| 30 | 201,70 | |||
| 29.07.2025 | 12:29:06,807 | 17 | 201,75 | |
| 2 | 201,75 | |||
| 17 | 201,75 | |||
| 15 | 201,75 | |||
| 29.07.2025 | 12:27:59,029 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 29.07.2025 | 12:27:58,871 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 29.07.2025 | 12:27:25,317 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 29.07.2025 | 12:26:53,375 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 12:26:08,431 | 75 | 201,85 | |
| 75 | 201,85 | |||
| 75 | 201,85 | |||
| 29.07.2025 | 12:24:50,563 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 12:24:14,344 | 40 | 201,90 | |
| 40 | 201,90 | |||
| 40 | 201,90 | |||
| 29.07.2025 | 12:23:47,746 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 29.07.2025 | 12:23:40,595 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 12:21:52,496 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 12:19:41,105 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 29.07.2025 | 12:19:27,613 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 12:19:21,875 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 29.07.2025 | 12:18:51,283 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.07.2025 | 12:18:09,924 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 12:18:09,654 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 29.07.2025 | 12:18:03,793 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.07.2025 | 12:17:46,674 | 27 | 201,90 | |
| 27 | 201,90 | |||
| 27 | 201,90 | |||
| 29.07.2025 | 12:17:45,971 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 12:17:32,460 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 29.07.2025 | 12:17:28,393 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 29.07.2025 | 12:17:18,527 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 29.07.2025 | 12:16:56,352 | 258 | 201,75 | |
| 258 | 201,75 | |||
| 258 | 201,75 | |||
| 29.07.2025 | 12:16:39,086 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 12:16:27,701 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 29.07.2025 | 12:16:22,126 | 30 | 201,95 | |
| 30 | 201,95 | |||
| 30 | 201,95 | |||
| 29.07.2025 | 12:15:41,958 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 29.07.2025 | 12:15:22,173 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.07.2025 | 12:15:13,813 | 14 | 201,90 | |
| 14 | 201,90 | |||
| 14 | 201,90 | |||
| 29.07.2025 | 12:14:29,597 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 29.07.2025 | 12:13:04,178 | 19 | 202,00 | |
| 19 | 202,00 | |||
| 19 | 202,00 | |||
| 29.07.2025 | 12:12:44,079 | 15 | 202,00 | |
| 1 | 202,00 | |||
| 14 | 202,00 | |||
| 15 | 202,00 | |||
| 29.07.2025 | 12:12:28,248 | 9 | 201,95 | |
| 9 | 201,95 | |||
| 9 | 201,95 | |||
| 29.07.2025 | 12:11:18,870 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 29.07.2025 | 12:10:24,359 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 29.07.2025 | 12:09:42,690 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 29.07.2025 | 12:08:54,805 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 29.07.2025 | 12:08:16,054 | 34 | 201,80 | |
| 34 | 201,80 | |||
| 34 | 201,80 | |||
| 29.07.2025 | 12:08:05,551 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.07.2025 | 12:07:59,400 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.07.2025 | 12:07:32,344 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.07.2025 | 12:06:38,816 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 29.07.2025 | 12:06:20,031 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 29.07.2025 | 12:06:17,597 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 29.07.2025 | 12:05:17,230 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 29.07.2025 | 12:05:01,982 | 11 | 201,80 | |
| 11 | 201,80 | |||
| 11 | 201,80 | |||
| 29.07.2025 | 12:04:47,555 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 29.07.2025 | 12:03:41,619 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 12:03:35,987 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 12:03:05,077 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 12:02:52,248 | 12 | 201,90 | |
| 12 | 201,90 | |||
| 12 | 201,90 | |||
| 29.07.2025 | 12:01:27,414 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 29.07.2025 | 12:00:07,693 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.07.2025 | 11:59:32,372 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 29.07.2025 | 11:57:56,644 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.07.2025 | 11:56:37,821 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 29.07.2025 | 11:56:24,761 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 29.07.2025 | 11:55:29,894 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.07.2025 | 11:54:57,057 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.07.2025 | 11:53:03,584 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 11:51:54,675 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 29.07.2025 | 11:51:20,977 | 108 | 201,85 | |
| 108 | 201,85 | |||
| 108 | 201,85 | |||
| 29.07.2025 | 11:50:58,997 | 21 | 201,85 | |
| 21 | 201,85 | |||
| 21 | 201,85 | |||
| 29.07.2025 | 11:50:46,668 | 34 | 201,85 | |
| 34 | 201,85 | |||
| 34 | 201,85 | |||
| 29.07.2025 | 11:50:37,245 | 32 | 201,85 | |
| 32 | 201,85 | |||
| 32 | 201,85 | |||
| 29.07.2025 | 11:50:26,778 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 29.07.2025 | 11:50:01,390 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 11:47:24,895 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 29.07.2025 | 11:46:28,305 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:46:20,407 | 33 | 201,70 | |
| 33 | 201,70 | |||
| 33 | 201,70 | |||
| 29.07.2025 | 11:46:14,513 | 40 | 201,70 | |
| 40 | 201,70 | |||
| 40 | 201,70 | |||
| 29.07.2025 | 11:46:03,361 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 29.07.2025 | 11:45:42,568 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 29.07.2025 | 11:45:23,265 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 29.07.2025 | 11:43:41,367 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 29.07.2025 | 11:42:39,918 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 29.07.2025 | 11:42:17,488 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.07.2025 | 11:42:01,850 | 19 | 201,65 | |
| 19 | 201,65 | |||
| 19 | 201,65 | |||
| 29.07.2025 | 11:41:56,550 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 29.07.2025 | 11:41:56,413 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.07.2025 | 11:41:49,176 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 29.07.2025 | 11:41:05,205 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 29.07.2025 | 11:40:58,739 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 29.07.2025 | 11:40:39,868 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:40:28,018 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:40:17,527 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.07.2025 | 11:40:04,712 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 29.07.2025 | 11:39:56,662 | 23 | 201,75 | |
| 23 | 201,75 | |||
| 23 | 201,75 | |||
| 29.07.2025 | 11:39:56,411 | 6 | 201,75 | |
| 6 | 201,75 | |||
| 6 | 201,75 | |||
| 29.07.2025 | 11:39:32,620 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 29.07.2025 | 11:39:05,694 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 11:38:46,347 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 29.07.2025 | 11:38:02,301 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:37:35,864 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 29.07.2025 | 11:36:23,517 | 9 | 201,70 | |
| 9 | 201,70 | |||
| 9 | 201,70 | |||
| 29.07.2025 | 11:36:11,610 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 29.07.2025 | 11:36:05,865 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 29.07.2025 | 11:34:51,738 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00