Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1351
5143
156,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 10:45:01,958 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 27.08.2025 | 10:44:54,943 | 114 | 157,56 | |
| 114 | 157,56 | |||
| 114 | 157,56 | |||
| 27.08.2025 | 10:44:41,353 | 7 | 157,58 | |
| 7 | 157,58 | |||
| 7 | 157,58 | |||
| 27.08.2025 | 10:44:32,765 | 42 | 157,52 | |
| 42 | 157,52 | |||
| 42 | 157,52 | |||
| 27.08.2025 | 10:44:17,646 | 21 | 157,52 | |
| 16 | 157,52 | |||
| 20 | 157,52 | |||
| 1 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 10:43:46,019 | 300 | 157,54 | |
| 300 | 157,54 | |||
| 300 | 157,54 | |||
| 27.08.2025 | 10:43:45,418 | 312 | 157,54 | |
| 300 | 157,54 | |||
| 12 | 157,54 | |||
| 312 | 157,54 | |||
| 27.08.2025 | 10:43:44,984 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 27.08.2025 | 10:43:21,997 | 180 | 157,58 | |
| 180 | 157,58 | |||
| 180 | 157,58 | |||
| 27.08.2025 | 10:43:21,069 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 27.08.2025 | 10:43:17,426 | 123 | 157,52 | |
| 123 | 157,52 | |||
| 123 | 157,52 | |||
| 27.08.2025 | 10:43:15,154 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 10:43:11,708 | 200 | 157,58 | |
| 200 | 157,58 | |||
| 200 | 157,58 | |||
| 27.08.2025 | 10:43:06,055 | 40 | 157,52 | |
| 40 | 157,52 | |||
| 40 | 157,52 | |||
| 27.08.2025 | 10:42:51,993 | 16 | 157,52 | |
| 16 | 157,52 | |||
| 16 | 157,52 | |||
| 27.08.2025 | 10:42:49,329 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 27.08.2025 | 10:42:40,082 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 27.08.2025 | 10:42:25,258 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 10:42:13,588 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 10:42:07,346 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 27.08.2025 | 10:42:00,299 | 255 | 157,58 | |
| 255 | 157,58 | |||
| 255 | 157,58 | |||
| 27.08.2025 | 10:41:44,730 | 8 | 157,50 | |
| 8 | 157,50 | |||
| 8 | 157,50 | |||
| 27.08.2025 | 10:41:43,901 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:41:33,285 | 466 | 157,58 | |
| 13 | 157,58 | |||
| 453 | 157,58 | |||
| 466 | 157,58 | |||
| 27.08.2025 | 10:41:28,877 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 27.08.2025 | 10:41:27,739 | 500 | 157,58 | |
| 443 | 157,58 | |||
| 500 | 157,58 | |||
| 57 | 157,58 | |||
| 27.08.2025 | 10:41:16,985 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 10:41:15,289 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 27.08.2025 | 10:40:48,124 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 27.08.2025 | 10:40:47,178 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 27.08.2025 | 10:40:34,915 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 10:40:34,112 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 27.08.2025 | 10:40:32,499 | 13 | 157,62 | |
| 13 | 157,62 | |||
| 13 | 157,62 | |||
| 27.08.2025 | 10:40:21,688 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 27.08.2025 | 10:40:15,060 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 10:40:12,252 | 25 | 157,66 | |
| 25 | 157,66 | |||
| 25 | 157,66 | |||
| 27.08.2025 | 10:40:04,753 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 10:39:52,886 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 10:39:47,381 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 10:39:39,439 | 66 | 157,70 | |
| 66 | 157,70 | |||
| 66 | 157,70 | |||
| 27.08.2025 | 10:39:21,121 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 10:38:47,687 | 150 | 157,70 | |
| 150 | 157,70 | |||
| 150 | 157,70 | |||
| 27.08.2025 | 10:38:42,501 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 30 | 157,66 | |||
| 20 | 157,66 | |||
| 27.08.2025 | 10:38:31,350 | 37 | 157,74 | |
| 22 | 157,74 | |||
| 15 | 157,74 | |||
| 37 | 157,74 | |||
| 27.08.2025 | 10:38:20,033 | 13 | 157,66 | |
| 13 | 157,66 | |||
| 13 | 157,66 | |||
| 27.08.2025 | 10:38:11,208 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 10:38:10,243 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 10:37:54,714 | 100 | 157,72 | |
| 100 | 157,72 | |||
| 100 | 157,72 | |||
| 27.08.2025 | 10:37:50,071 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 10:37:37,638 | 16 | 157,66 | |
| 16 | 157,66 | |||
| 16 | 157,66 | |||
| 27.08.2025 | 10:37:31,830 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 10:36:57,934 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 27.08.2025 | 10:36:44,184 | 444 | 157,68 | |
| 444 | 157,68 | |||
| 444 | 157,68 | |||
| 27.08.2025 | 10:36:35,988 | 13 | 157,68 | |
| 13 | 157,68 | |||
| 13 | 157,68 | |||
| 27.08.2025 | 10:36:35,739 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 10:36:25,079 | 240 | 157,70 | |
| 240 | 157,70 | |||
| 240 | 157,70 | |||
| 27.08.2025 | 10:36:04,575 | 200 | 157,60 | |
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 27.08.2025 | 10:35:59,547 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 10:35:58,009 | 15 | 157,68 | |
| 15 | 157,68 | |||
| 15 | 157,68 | |||
| 27.08.2025 | 10:35:40,106 | 11 | 157,60 | |
| 11 | 157,60 | |||
| 11 | 157,60 | |||
| 27.08.2025 | 10:35:39,758 | 300 | 157,66 | |
| 300 | 157,66 | |||
| 300 | 157,66 | |||
| 27.08.2025 | 10:35:09,254 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 27.08.2025 | 10:35:08,439 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 10:35:08,137 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 10:35:00,605 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 27.08.2025 | 10:34:53,270 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 27.08.2025 | 10:34:51,111 | 38 | 157,72 | |
| 38 | 157,72 | |||
| 38 | 157,72 | |||
| 27.08.2025 | 10:34:48,255 | 19 | 157,72 | |
| 19 | 157,72 | |||
| 19 | 157,72 | |||
| 27.08.2025 | 10:34:46,297 | 40 | 157,72 | |
| 40 | 157,72 | |||
| 40 | 157,72 | |||
| 27.08.2025 | 10:34:43,177 | 6 | 157,72 | |
| 6 | 157,72 | |||
| 6 | 157,72 | |||
| 27.08.2025 | 10:34:40,539 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 27.08.2025 | 10:34:32,969 | 400 | 157,64 | |
| 400 | 157,64 | |||
| 400 | 157,64 | |||
| 27.08.2025 | 10:34:26,110 | 16 | 157,60 | |
| 6 | 157,60 | |||
| 10 | 157,60 | |||
| 16 | 157,60 | |||
| 27.08.2025 | 10:34:24,496 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 10:34:24,381 | 400 | 157,68 | |
| 400 | 157,68 | |||
| 355 | 157,68 | |||
| 45 | 157,68 | |||
| 27.08.2025 | 10:34:21,356 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 10:34:17,836 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 10:34:12,493 | 17 | 157,60 | |
| 17 | 157,60 | |||
| 17 | 157,60 | |||
| 27.08.2025 | 10:34:06,392 | 9 | 157,62 | |
| 9 | 157,62 | |||
| 9 | 157,62 | |||
| 27.08.2025 | 10:34:04,543 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 10:33:32,859 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 27.08.2025 | 10:33:22,105 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 10:33:21,258 | 27 | 157,60 | |
| 27 | 157,60 | |||
| 27 | 157,60 | |||
| 27.08.2025 | 10:33:19,981 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 10:33:17,633 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 10:33:09,176 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 10:32:53,035 | 87 | 157,58 | |
| 87 | 157,58 | |||
| 87 | 157,58 | |||
| 27.08.2025 | 10:32:44,980 | 300 | 157,66 | |
| 23 | 157,66 | |||
| 277 | 157,66 | |||
| 300 | 157,66 | |||
| 27.08.2025 | 10:32:25,640 | 34 | 157,56 | |
| 34 | 157,56 | |||
| 34 | 157,56 | |||
| 27.08.2025 | 10:32:24,230 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 10:32:22,066 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 27.08.2025 | 10:32:03,011 | 75 | 157,60 | |
| 75 | 157,60 | |||
| 75 | 157,60 | |||
| 27.08.2025 | 10:32:01,485 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 10:31:57,161 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 27.08.2025 | 10:31:56,590 | 65 | 157,60 | |
| 65 | 157,60 | |||
| 65 | 157,60 | |||
| 27.08.2025 | 10:31:46,792 | 220 | 157,56 | |
| 220 | 157,56 | |||
| 220 | 157,56 | |||
| 27.08.2025 | 10:31:43,524 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:31:42,371 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 27.08.2025 | 10:31:40,459 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 10:31:33,986 | 396 | 157,48 | |
| 396 | 157,48 | |||
| 396 | 157,48 | |||
| 27.08.2025 | 10:31:29,698 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:30:58,834 | 250 | 157,48 | |
| 250 | 157,48 | |||
| 250 | 157,48 | |||
| 27.08.2025 | 10:30:52,693 | 500 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 27.08.2025 | 10:30:29,654 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 27.08.2025 | 10:30:23,569 | 70 | 157,46 | |
| 70 | 157,46 | |||
| 70 | 157,46 | |||
| 27.08.2025 | 10:30:19,818 | 230 | 157,50 | |
| 4 | 157,50 | |||
| 226 | 157,50 | |||
| 230 | 157,50 | |||
| 27.08.2025 | 10:30:15,946 | 520 | 157,50 | |
| 20 | 157,50 | |||
| 520 | 157,50 | |||
| 500 | 157,50 | |||
| 27.08.2025 | 10:29:58,724 | 33 | 157,44 | |
| 33 | 157,44 | |||
| 33 | 157,44 | |||
| 27.08.2025 | 10:29:56,118 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:29:42,937 | 13 | 157,48 | |
| 13 | 157,48 | |||
| 13 | 157,48 | |||
| 27.08.2025 | 10:29:34,193 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 27.08.2025 | 10:29:31,459 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:29:29,045 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 27.08.2025 | 10:29:23,989 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 27.08.2025 | 10:29:22,260 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 27.08.2025 | 10:29:17,738 | 9 | 157,46 | |
| 9 | 157,46 | |||
| 9 | 157,46 | |||
| 27.08.2025 | 10:29:14,364 | 22 | 157,46 | |
| 22 | 157,46 | |||
| 22 | 157,46 | |||
| 27.08.2025 | 10:29:08,993 | 4 | 157,46 | |
| 4 | 157,46 | |||
| 4 | 157,46 | |||
| 27.08.2025 | 10:29:03,368 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 27.08.2025 | 10:28:57,236 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 27.08.2025 | 10:28:52,118 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 27.08.2025 | 10:28:20,840 | 13 | 157,50 | |
| 3 | 157,50 | |||
| 13 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:28:12,550 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 27.08.2025 | 10:28:09,288 | 30 | 157,48 | |
| 30 | 157,48 | |||
| 30 | 157,48 | |||
| 27.08.2025 | 10:27:59,450 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:27:56,655 | 14 | 157,44 | |
| 14 | 157,44 | |||
| 14 | 157,44 | |||
| 27.08.2025 | 10:27:55,641 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 27.08.2025 | 10:27:53,319 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 27.08.2025 | 10:27:44,242 | 52 | 157,48 | |
| 2 | 157,48 | |||
| 52 | 157,48 | |||
| 50 | 157,48 | |||
| 27.08.2025 | 10:27:20,582 | 500 | 157,48 | |
| 500 | 157,48 | |||
| 500 | 157,48 | |||
| 27.08.2025 | 10:27:14,595 | 26 | 157,44 | |
| 26 | 157,44 | |||
| 26 | 157,44 | |||
| 27.08.2025 | 10:27:04,433 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 27.08.2025 | 10:26:54,878 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 27.08.2025 | 10:26:44,615 | 66 | 157,48 | |
| 66 | 157,48 | |||
| 66 | 157,48 | |||
| 27.08.2025 | 10:26:29,028 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 27.08.2025 | 10:26:28,806 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:26:26,359 | 328 | 157,52 | |
| 328 | 157,52 | |||
| 328 | 157,52 | |||
| 27.08.2025 | 10:26:19,560 | 248 | 157,46 | |
| 248 | 157,46 | |||
| 248 | 157,46 | |||
| 27.08.2025 | 10:26:13,894 | 500 | 157,46 | |
| 500 | 157,46 | |||
| 500 | 157,46 | |||
| 27.08.2025 | 10:26:13,808 | 500 | 157,46 | |
| 500 | 157,46 | |||
| 500 | 157,46 | |||
| 27.08.2025 | 10:26:08,458 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 10:26:05,269 | 300 | 157,44 | |
| 300 | 157,44 | |||
| 300 | 157,44 | |||
| 27.08.2025 | 10:25:49,140 | 58 | 157,46 | |
| 58 | 157,46 | |||
| 58 | 157,46 | |||
| 27.08.2025 | 10:24:58,014 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 27.08.2025 | 10:24:57,737 | 160 | 157,52 | |
| 160 | 157,52 | |||
| 160 | 157,52 | |||
| 27.08.2025 | 10:24:56,792 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:24:51,412 | 80 | 157,48 | |
| 80 | 157,48 | |||
| 80 | 157,48 | |||
| 27.08.2025 | 10:24:36,199 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 27.08.2025 | 10:24:32,070 | 20 | 157,50 | |
| 9 | 157,50 | |||
| 20 | 157,50 | |||
| 11 | 157,50 | |||
| 27.08.2025 | 10:24:23,924 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 27.08.2025 | 10:24:19,328 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 27.08.2025 | 10:24:14,814 | 290 | 157,58 | |
| 290 | 157,58 | |||
| 290 | 157,58 | |||
| 27.08.2025 | 10:24:11,125 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 27.08.2025 | 10:24:03,146 | 500 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 27.08.2025 | 10:23:59,631 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 10:23:37,388 | 29 | 157,48 | |
| 29 | 157,48 | |||
| 29 | 157,48 | |||
| 27.08.2025 | 10:23:37,086 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 27.08.2025 | 10:23:21,771 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 27.08.2025 | 10:23:09,160 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 27.08.2025 | 10:23:02,077 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 27.08.2025 | 10:22:57,487 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 27.08.2025 | 10:22:55,124 | 13 | 157,58 | |
| 13 | 157,58 | |||
| 13 | 157,58 | |||
| 27.08.2025 | 10:22:51,440 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 27.08.2025 | 10:22:40,244 | 277 | 157,58 | |
| 277 | 157,58 | |||
| 277 | 157,58 | |||
| 27.08.2025 | 10:22:37,916 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 27.08.2025 | 10:22:30,219 | 35 | 157,58 | |
| 35 | 157,58 | |||
| 35 | 157,58 | |||
| 27.08.2025 | 10:22:26,404 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 27.08.2025 | 10:22:14,926 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 27.08.2025 | 10:22:14,759 | 324 | 157,40 | |
| 200 | 157,40 | |||
| 10 | 157,40 | |||
| 70 | 157,40 | |||
| 324 | 157,40 | |||
| 39 | 157,40 | |||
| 1 | 157,40 | |||
| 4 | 157,40 | |||
| 27.08.2025 | 10:22:14,700 | 125 | 157,58 | |
| 125 | 157,58 | |||
| 10 | 157,58 | |||
| 15 | 157,58 | |||
| 100 | 157,58 | |||
| 27.08.2025 | 10:20:53,176 | 600 | 157,40 | |
| 600 | 157,40 | |||
| 500 | 157,40 | |||
| 100 | 157,40 | |||
| 27.08.2025 | 10:20:48,127 | 77 | 157,40 | |
| 77 | 157,40 | |||
| 77 | 157,40 | |||
| 27.08.2025 | 10:20:23,107 | 50 | 157,44 | |
| 50 | 157,44 | |||
| 50 | 157,44 | |||
| 27.08.2025 | 10:20:17,914 | 50 | 157,44 | |
| 50 | 157,44 | |||
| 50 | 157,44 | |||
| 27.08.2025 | 10:20:16,813 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 27.08.2025 | 10:19:46,059 | 16 | 157,42 | |
| 16 | 157,42 | |||
| 16 | 157,42 | |||
| 27.08.2025 | 10:19:35,408 | 33 | 157,40 | |
| 33 | 157,40 | |||
| 33 | 157,40 | |||
| 27.08.2025 | 10:19:34,621 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 27.08.2025 | 10:19:26,689 | 200 | 157,44 | |
| 200 | 157,44 | |||
| 200 | 157,44 | |||
| 27.08.2025 | 10:19:20,752 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 27.08.2025 | 10:19:13,307 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 27.08.2025 | 10:19:12,036 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 27.08.2025 | 10:19:10,612 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:18:55,546 | 75 | 157,44 | |
| 24 | 157,44 | |||
| 51 | 157,44 | |||
| 75 | 157,44 | |||
| 27.08.2025 | 10:18:16,435 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 10:18:14,205 | 13 | 157,44 | |
| 13 | 157,44 | |||
| 13 | 157,44 | |||
| 27.08.2025 | 10:18:12,209 | 290 | 157,50 | |
| 290 | 157,50 | |||
| 290 | 157,50 | |||
| 27.08.2025 | 10:18:10,619 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 27.08.2025 | 10:18:03,283 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:17:59,349 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 27.08.2025 | 10:17:45,808 | 14 | 157,44 | |
| 14 | 157,44 | |||
| 14 | 157,44 | |||
| 27.08.2025 | 10:17:41,163 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 27.08.2025 | 10:17:33,651 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 27.08.2025 | 10:17:00,949 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 27.08.2025 | 10:16:29,837 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:16:20,487 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 27.08.2025 | 10:16:18,094 | 95 | 157,56 | |
| 95 | 157,56 | |||
| 95 | 157,56 | |||
| 27.08.2025 | 10:16:17,117 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 27.08.2025 | 10:16:00,509 | 64 | 157,52 | |
| 64 | 157,52 | |||
| 64 | 157,52 | |||
| 27.08.2025 | 10:15:50,702 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 27.08.2025 | 10:15:26,535 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:15:22,530 | 190 | 157,54 | |
| 190 | 157,54 | |||
| 190 | 157,54 | |||
| 27.08.2025 | 10:15:19,924 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 27.08.2025 | 10:15:06,629 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 27.08.2025 | 10:15:06,303 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 27.08.2025 | 10:14:50,095 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 27.08.2025 | 10:14:37,458 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:14:24,295 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 27.08.2025 | 10:14:23,618 | 250 | 157,48 | |
| 5 | 157,48 | |||
| 245 | 157,48 | |||
| 250 | 157,48 | |||
| 27.08.2025 | 10:14:14,135 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:14:08,136 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 10:13:59,698 | 55 | 157,52 | |
| 55 | 157,52 | |||
| 55 | 157,52 | |||
| 27.08.2025 | 10:13:58,720 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 27.08.2025 | 10:13:58,633 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:13:43,163 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 27.08.2025 | 10:13:39,201 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:13:30,068 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:13:16,992 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 4 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 10:13:15,081 | 113 | 157,50 | |
| 13 | 157,50 | |||
| 113 | 157,50 | |||
| 30 | 157,50 | |||
| 20 | 157,50 | |||
| 50 | 157,50 | |||
| 27.08.2025 | 10:12:57,633 | 75 | 157,50 | |
| 75 | 157,50 | |||
| 10 | 157,50 | |||
| 50 | 157,50 | |||
| 15 | 157,50 | |||
| 27.08.2025 | 10:12:57,540 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 27.08.2025 | 10:12:43,455 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 27.08.2025 | 10:12:28,949 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 27.08.2025 | 10:11:57,854 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 27.08.2025 | 10:11:53,119 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 27.08.2025 | 10:11:42,641 | 15 | 157,42 | |
| 15 | 157,42 | |||
| 15 | 157,42 | |||
| 27.08.2025 | 10:11:36,776 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 27.08.2025 | 10:11:35,711 | 26 | 157,48 | |
| 26 | 157,48 | |||
| 26 | 157,48 | |||
| 27.08.2025 | 10:11:30,872 | 11 | 157,48 | |
| 11 | 157,48 | |||
| 11 | 157,48 | |||
| 27.08.2025 | 10:11:20,332 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 27.08.2025 | 10:11:16,879 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 27.08.2025 | 10:11:16,716 | 332 | 157,44 | |
| 332 | 157,44 | |||
| 332 | 157,44 | |||
| 27.08.2025 | 10:11:16,536 | 500 | 157,44 | |
| 500 | 157,44 | |||
| 500 | 157,44 | |||
| 27.08.2025 | 10:11:16,215 | 500 | 157,44 | |
| 500 | 157,44 | |||
| 500 | 157,44 | |||
| 27.08.2025 | 10:11:09,518 | 538 | 157,42 | |
| 500 | 157,42 | |||
| 3 | 157,42 | |||
| 538 | 157,42 | |||
| 35 | 157,42 | |||
| 27.08.2025 | 10:10:19,024 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 27.08.2025 | 10:10:11,514 | 80 | 157,36 | |
| 80 | 157,36 | |||
| 80 | 157,36 | |||
| 27.08.2025 | 10:10:03,222 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 27.08.2025 | 10:09:57,616 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 27.08.2025 | 10:09:38,469 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 27.08.2025 | 10:09:23,355 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 27.08.2025 | 10:09:21,912 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 27.08.2025 | 10:09:11,234 | 30 | 157,32 | |
| 30 | 157,32 | |||
| 30 | 157,32 | |||
| 27.08.2025 | 10:09:07,979 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 27.08.2025 | 10:09:02,038 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 27.08.2025 | 10:08:51,724 | 32 | 157,32 | |
| 32 | 157,32 | |||
| 32 | 157,32 | |||
| 27.08.2025 | 10:08:42,639 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 27.08.2025 | 10:08:31,750 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 27.08.2025 | 10:08:29,254 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 27.08.2025 | 10:08:16,663 | 73 | 157,34 | |
| 73 | 157,34 | |||
| 73 | 157,34 | |||
| 27.08.2025 | 10:08:03,300 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 27.08.2025 | 10:08:02,715 | 121 | 157,36 | |
| 121 | 157,36 | |||
| 121 | 157,36 | |||
| 27.08.2025 | 10:07:58,890 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 27.08.2025 | 10:07:56,090 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 27.08.2025 | 10:07:55,469 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 27.08.2025 | 10:07:50,635 | 245 | 157,36 | |
| 20 | 157,36 | |||
| 225 | 157,36 | |||
| 245 | 157,36 | |||
| 27.08.2025 | 10:07:32,170 | 500 | 157,36 | |
| 500 | 157,36 | |||
| 500 | 157,36 | |||
| 27.08.2025 | 10:07:01,035 | 40 | 157,36 | |
| 30 | 157,36 | |||
| 10 | 157,36 | |||
| 40 | 157,36 | |||
| 27.08.2025 | 10:06:43,103 | 69 | 157,34 | |
| 69 | 157,34 | |||
| 69 | 157,34 | |||
| 27.08.2025 | 10:06:42,201 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 27.08.2025 | 10:06:29,195 | 190 | 157,34 | |
| 190 | 157,34 | |||
| 190 | 157,34 | |||
| 27.08.2025 | 10:06:22,027 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 27.08.2025 | 10:06:10,332 | 30 | 157,26 | |
| 30 | 157,26 | |||
| 30 | 157,26 | |||
| 27.08.2025 | 10:06:09,297 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 27.08.2025 | 10:05:59,221 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 27.08.2025 | 10:05:52,458 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 | |||
| 27.08.2025 | 10:05:48,558 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 27.08.2025 | 10:05:28,939 | 117 | 157,20 | |
| 117 | 157,20 | |||
| 117 | 157,20 | |||
| 27.08.2025 | 10:05:22,563 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 27.08.2025 | 10:05:18,489 | 33 | 157,26 | |
| 33 | 157,26 | |||
| 33 | 157,26 | |||
| 27.08.2025 | 10:05:05,877 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 27.08.2025 | 10:04:53,544 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 27.08.2025 | 10:04:50,750 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 27.08.2025 | 10:04:50,511 | 15 | 157,32 | |
| 15 | 157,32 | |||
| 15 | 157,32 | |||
| 27.08.2025 | 10:04:18,817 | 160 | 157,40 | |
| 35 | 157,40 | |||
| 34 | 157,40 | |||
| 6 | 157,40 | |||
| 75 | 157,40 | |||
| 10 | 157,40 | |||
| 160 | 157,40 | |||
| 27.08.2025 | 10:04:16,555 | 120 | 157,32 | |
| 110 | 157,32 | |||
| 120 | 157,32 | |||
| 10 | 157,32 | |||
| 27.08.2025 | 10:04:15,471 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 27.08.2025 | 10:04:15,297 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 27.08.2025 | 10:04:15,091 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 27.08.2025 | 10:04:07,955 | 300 | 157,30 | |
| 300 | 157,30 | |||
| 300 | 157,30 | |||
| 27.08.2025 | 10:03:50,358 | 12 | 157,30 | |
| 12 | 157,30 | |||
| 12 | 157,30 | |||
| 27.08.2025 | 10:03:34,775 | 104 | 157,30 | |
| 15 | 157,30 | |||
| 104 | 157,30 | |||
| 89 | 157,30 | |||
| 27.08.2025 | 10:03:32,050 | 400 | 157,24 | |
| 1 | 157,24 | |||
| 399 | 157,24 | |||
| 400 | 157,24 | |||
| 27.08.2025 | 10:02:44,815 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 27.08.2025 | 10:02:44,383 | 82 | 157,28 | |
| 82 | 157,28 | |||
| 82 | 157,28 | |||
| 27.08.2025 | 10:02:44,234 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 27.08.2025 | 10:02:40,228 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 27.08.2025 | 10:02:34,575 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 27.08.2025 | 10:02:01,784 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 27.08.2025 | 10:01:58,091 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 27.08.2025 | 10:01:35,236 | 30 | 157,28 | |
| 30 | 157,28 | |||
| 30 | 157,28 | |||
| 27.08.2025 | 10:01:23,943 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 27.08.2025 | 10:01:15,358 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 27.08.2025 | 10:01:07,855 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 27.08.2025 | 10:00:55,374 | 40 | 157,20 | |
| 15 | 157,20 | |||
| 1 | 157,20 | |||
| 24 | 157,20 | |||
| 40 | 157,20 | |||
| 27.08.2025 | 10:00:37,754 | 300 | 157,20 | |
| 300 | 157,20 | |||
| 300 | 157,20 | |||
| 27.08.2025 | 10:00:36,561 | 196 | 157,18 | |
| 196 | 157,18 | |||
| 196 | 157,18 | |||
| 27.08.2025 | 10:00:25,727 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 27.08.2025 | 10:00:13,855 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 1 | 156,98 | |||
| 4 | 156,98 | |||
| 27.08.2025 | 09:59:28,610 | 300 | 157,08 | |
| 300 | 157,08 | |||
| 300 | 157,08 | |||
| 27.08.2025 | 09:59:11,410 | 30 | 157,08 | |
| 30 | 157,08 | |||
| 30 | 157,08 | |||
| 27.08.2025 | 09:58:54,020 | 9 | 157,08 | |
| 9 | 157,08 | |||
| 9 | 157,08 | |||
| 27.08.2025 | 09:58:45,256 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 27.08.2025 | 09:58:33,106 | 75 | 157,10 | |
| 74 | 157,10 | |||
| 1 | 157,10 | |||
| 75 | 157,10 | |||
| 27.08.2025 | 09:57:55,917 | 225 | 157,02 | |
| 225 | 157,02 | |||
| 225 | 157,02 | |||
| 27.08.2025 | 09:57:53,445 | 300 | 157,00 | |
| 275 | 157,00 | |||
| 300 | 157,00 | |||
| 25 | 157,00 | |||
| 27.08.2025 | 09:57:28,539 | 4 388 | 156,96 | |
| 900 | 156,96 | |||
| 25 | 156,96 | |||
| 3 463 | 156,96 | |||
| 4 388 | 156,96 | |||
| 27.08.2025 | 09:57:05,732 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 09:57:05,670 | 312 | 157,06 | |
| 12 | 157,06 | |||
| 312 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 09:57:05,568 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 09:57:03,735 | 49 | 157,16 | |
| 49 | 157,16 | |||
| 49 | 157,16 | |||
| 27.08.2025 | 09:57:01,465 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 27.08.2025 | 09:56:57,622 | 36 | 157,16 | |
| 1 | 157,16 | |||
| 15 | 157,16 | |||
| 36 | 157,16 | |||
| 20 | 157,16 | |||
| 27.08.2025 | 09:55:57,353 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 09:55:44,713 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 09:55:30,826 | 200 | 157,02 | |
| 200 | 157,02 | |||
| 200 | 157,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00