Tradegate Exchange

RENK Group AG

2403

1758

62.52

Date	Time	Volume	Order Volume	Price
13/08/2025	16:03:33.077	10		62.52
			10	62.52
			10	62.52
13/08/2025	16:03:10.142	20		62.52
			20	62.52
			20	62.52
13/08/2025	16:02:47.475	50		62.41
			50	62.41
			50	62.41
13/08/2025	16:02:38.480	230		62.39
			230	62.39
			230	62.39
13/08/2025	16:01:18.562	120		62.21
			120	62.21
			120	62.21
13/08/2025	16:01:06.205	10		62.27
			10	62.27
			10	62.27
13/08/2025	16:00:38.932	15		62.30
			15	62.30
			15	62.30
13/08/2025	16:00:31.617	4		62.34
			4	62.34
			4	62.34
13/08/2025	15:59:59.573	200		62.25
			200	62.25
			200	62.25
13/08/2025	15:59:59.530	300		62.25
			300	62.25
			300	62.25
13/08/2025	15:59:59.144	50		62.34
			50	62.34
			50	62.34
13/08/2025	15:57:07.597	14		62.06
			14	62.06
			14	62.06
13/08/2025	15:56:20.374	4		62.14
			4	62.14
			4	62.14
13/08/2025	15:56:16.212	50		62.15
			50	62.15
			50	62.15
13/08/2025	15:56:08.168	178		62.10
			100	62.10
			178	62.10
			78	62.10
13/08/2025	15:56:01.573	19		62.11
			19	62.11
			19	62.11
13/08/2025	15:55:35.384	250		62.17
			250	62.17
			250	62.17
13/08/2025	15:54:44.121	60		62.13
			60	62.13
			60	62.13
13/08/2025	15:54:21.302	60		62.11
			60	62.11
			60	62.11
13/08/2025	15:53:33.420	15		62.11
			15	62.11
			15	62.11
13/08/2025	15:53:10.148	132		62.11
			132	62.11
			132	62.11
13/08/2025	15:53:08.868	125		62.11
			125	62.11
			125	62.11
13/08/2025	15:53:05.869	100		62.15
			100	62.15
			100	62.15
13/08/2025	15:52:53.562	11		62.15
			11	62.15
			11	62.15
13/08/2025	15:52:25.689	30		62.11
			30	62.11
			30	62.11
13/08/2025	15:52:15.066	100		62.19
			100	62.19
			100	62.19
13/08/2025	15:52:03.846	10		62.33
			10	62.33
			10	62.33
13/08/2025	15:50:48.369	5		62.11
			5	62.11
			5	62.11
13/08/2025	15:50:21.011	80		62.16
			80	62.16
			80	62.16
13/08/2025	15:50:12.937	30		62.16
			30	62.16
			30	62.16
13/08/2025	15:49:36.705	368		62.16
			368	62.16
			368	62.16
13/08/2025	15:49:17.419	20		62.12
			20	62.12
			20	62.12
13/08/2025	15:49:04.826	10		62.24
			10	62.24
			10	62.24
13/08/2025	15:48:19.124	16		62.37
			16	62.37
			16	62.37
13/08/2025	15:48:15.301	150		62.37
			100	62.37
			150	62.37
			50	62.37
13/08/2025	15:48:02.360	200		62.37
			200	62.37
			200	62.37
13/08/2025	15:47:56.982	32		62.37
			32	62.37
			32	62.37
13/08/2025	15:47:37.365	64		62.35
			64	62.35
			64	62.35
13/08/2025	15:47:24.876	8		62.29
			8	62.29
			8	62.29
13/08/2025	15:46:45.591	18		62.36
			18	62.36
			18	62.36
13/08/2025	15:46:40.968	220		62.40
			220	62.40
			220	62.40
13/08/2025	15:46:26.954	48		62.41
			48	62.41
			48	62.41
13/08/2025	15:46:24.143	50		62.41
			50	62.41
			50	62.41
13/08/2025	15:45:37.297	300		62.26
			200	62.26
			100	62.26
			300	62.26
13/08/2025	15:45:14.869	200		62.26
			200	62.26
			200	62.26
13/08/2025	15:44:33.416	200		62.23
			200	62.23
			200	62.23
13/08/2025	15:43:55.993	1		62.24
			1	62.24
			1	62.24
13/08/2025	15:43:55.829	40		62.24
			40	62.24
			40	62.24
13/08/2025	15:42:59.814	34		62.30
			34	62.30
			34	62.30
13/08/2025	15:42:57.740	3		62.25
			3	62.25
			3	62.25
13/08/2025	15:42:51.704	25		62.20
			25	62.20
			25	62.20
13/08/2025	15:42:45.736	30		62.25
			30	62.25
			30	62.25
13/08/2025	15:42:37.911	150		62.30
			150	62.30
			150	62.30
13/08/2025	15:42:37.741	450		62.30
			450	62.30
			450	62.30
13/08/2025	15:42:33.103	200		62.30
			200	62.30
			200	62.30
13/08/2025	15:42:33.038	200		62.30
			200	62.30
			200	62.30
13/08/2025	15:42:32.917	200		62.30
			200	62.30
			200	62.30
13/08/2025	15:42:32.567	208		62.31
			208	62.31
			208	62.31
13/08/2025	15:40:52.963	30		62.42
			30	62.42
			30	62.42
13/08/2025	15:40:27.214	100		62.49
			100	62.49
			100	62.49
13/08/2025	15:37:53.475	100		62.50
			100	62.50
			100	62.50
13/08/2025	15:37:29.450	700		62.57
			700	62.57
			700	62.57
13/08/2025	15:37:11.969	300		62.57
			300	62.57
			300	62.57
13/08/2025	15:36:11.451	27		62.60
			27	62.60
			27	62.60
13/08/2025	15:35:59.703	3		62.59
			3	62.59
			3	62.59
13/08/2025	15:35:31.686	2		62.61
			2	62.61
			2	62.61
13/08/2025	15:35:25.373	400		62.55
			400	62.55
			400	62.55
13/08/2025	15:35:20.666	84		62.53
			84	62.53
			84	62.53
13/08/2025	15:34:39.113	90		62.59
			90	62.59
			90	62.59
13/08/2025	15:34:21.252	9		62.44
			9	62.44
			9	62.44
13/08/2025	15:34:07.660	37		62.36
			37	62.36
			37	62.36
13/08/2025	15:34:02.730	300		62.39
			300	62.39
			300	62.39
13/08/2025	15:33:09.656	50		62.48
			50	62.48
			30	62.48
			20	62.48
13/08/2025	15:33:07.499	10		62.48
			10	62.48
			10	62.48
13/08/2025	15:32:30.111	66		62.38
			66	62.38
			25	62.38
			9	62.38
			32	62.38
13/08/2025	15:32:13.937	756		62.50
			15	62.50
			100	62.50
			641	62.50
			756	62.50
13/08/2025	15:32:08.470	75		62.51
			75	62.51
			75	62.51
13/08/2025	15:32:03.969	50		62.50
			16	62.50
			9	62.50
			50	62.50
			25	62.50
13/08/2025	15:31:41.880	35		62.54
			35	62.54
			35	62.54
13/08/2025	15:31:29.818	5		62.65
			5	62.65
			5	62.65
13/08/2025	15:31:22.630	280		62.57
			280	62.57
			280	62.57
13/08/2025	15:31:14.372	400		62.58
			400	62.58
			400	62.58
13/08/2025	15:30:56.036	2		62.66
			2	62.66
			2	62.66
13/08/2025	15:30:46.207	100		62.66
			100	62.66
			100	62.66
13/08/2025	15:29:36.266	60		62.67
			60	62.67
			60	62.67
13/08/2025	15:28:59.419	200		62.70
			200	62.70
			200	62.70
13/08/2025	15:27:46.470	100		62.73
			100	62.73
			100	62.73
13/08/2025	15:27:22.842	40		62.65
			40	62.65
			40	62.65
13/08/2025	15:27:22.779	200		62.65
			200	62.65
			200	62.65
13/08/2025	15:27:20.969	80		62.74
			80	62.74
			80	62.74
13/08/2025	15:27:16.631	35		62.65
			35	62.65
			35	62.65
13/08/2025	15:26:29.613	26		62.73
			26	62.73
			26	62.73
13/08/2025	15:26:19.768	30		62.72
			30	62.72
			30	62.72
13/08/2025	15:26:16.742	9		62.71
			9	62.71
			9	62.71
13/08/2025	15:26:15.743	260		62.75
			60	62.75
			200	62.75
			160	62.75
			100	62.75
13/08/2025	15:25:58.027	300		62.75
			300	62.75
			300	62.75
13/08/2025	15:25:38.479	300		62.78
			10	62.78
			300	62.78
			290	62.78
13/08/2025	15:25:27.355	200		62.86
			200	62.86
			200	62.86
13/08/2025	15:23:48.934	5		62.83
			5	62.83
			5	62.83
13/08/2025	15:23:14.149	10		62.70
			10	62.70
			10	62.70
13/08/2025	15:23:12.499	200		62.70
			200	62.70
			200	62.70
13/08/2025	15:21:57.755	100		62.56
			100	62.56
			100	62.56
13/08/2025	15:21:35.775	50		62.62
			50	62.62
			50	62.62
13/08/2025	15:20:51.936	80		62.63
			80	62.63
			80	62.63
13/08/2025	15:19:29.124	25		62.69
			25	62.69
			25	62.69
13/08/2025	15:19:03.019	30		62.75
			30	62.75
			30	62.75
13/08/2025	15:18:32.825	35		62.84
			35	62.84
			35	62.84
13/08/2025	15:18:30.853	200		62.84
			200	62.84
			200	62.84
13/08/2025	15:18:23.275	300		62.83
			300	62.83
			300	62.83
13/08/2025	15:15:28.550	50		62.63
			16	62.63
			34	62.63
			50	62.63
13/08/2025	15:15:20.291	45		62.80
			25	62.80
			45	62.80
			20	62.80
13/08/2025	15:15:01.535	20		62.95
			20	62.95
			20	62.95
13/08/2025	15:12:59.117	15		62.84
			15	62.84
			15	62.84
13/08/2025	15:11:39.574	16		63.00
			16	63.00
			16	63.00
13/08/2025	15:11:02.717	50		62.98
			50	62.98
			50	62.98
13/08/2025	15:10:57.513	40		63.00
			40	63.00
			40	63.00
13/08/2025	15:10:28.289	31		63.10
			31	63.10
			31	63.10
13/08/2025	15:09:27.467	25		63.22
			25	63.22
			25	63.22
13/08/2025	15:09:07.010	150		63.22
			150	63.22
			150	63.22
13/08/2025	15:07:22.598	2		63.11
			2	63.11
			2	63.11
13/08/2025	15:07:21.639	31		63.11
			31	63.11
			31	63.11
13/08/2025	15:07:02.850	200		63.13
			200	63.13
			200	63.13
13/08/2025	15:06:48.946	34		63.07
			34	63.07
			34	63.07
13/08/2025	15:05:47.880	200		63.32
			200	63.32
			200	63.32
13/08/2025	15:05:32.398	157		63.32
			157	63.32
			157	63.32
13/08/2025	15:04:44.824	15		63.42
			15	63.42
			15	63.42
13/08/2025	15:04:24.149	50		63.23
			50	63.23
			50	63.23
13/08/2025	15:04:06.767	30		63.28
			30	63.28
			30	63.28
13/08/2025	15:03:20.402	200		63.49
			200	63.49
			200	63.49
13/08/2025	15:03:10.775	385		63.49
			381	63.49
			385	63.49
			2	63.49
			2	63.49
13/08/2025	15:02:52.857	400		63.49
			400	63.49
			400	63.49
13/08/2025	15:02:52.105	30		63.49
			30	63.49
			30	63.49
13/08/2025	15:02:02.125	100		63.45
			100	63.45
			100	63.45
13/08/2025	15:01:54.137	200		63.45
			200	63.45
			200	63.45
13/08/2025	15:01:19.085	10		63.45
			10	63.45
			10	63.45
13/08/2025	14:59:50.176	150		63.51
			150	63.51
			150	63.51
13/08/2025	14:59:05.107	100		63.51
			100	63.51
			100	63.51
13/08/2025	14:57:17.524	100		63.50
			100	63.50
			100	63.50
13/08/2025	14:56:48.958	6		63.56
			6	63.56
			6	63.56
13/08/2025	14:56:24.741	5		63.56
			5	63.56
			5	63.56
13/08/2025	14:56:01.205	35		63.53
			35	63.53
			35	63.53
13/08/2025	14:55:37.306	50		63.55
			50	63.55
			50	63.55
13/08/2025	14:55:36.021	50		63.55
			50	63.55
			50	63.55
13/08/2025	14:55:14.363	30		63.55
			30	63.55
			30	63.55
13/08/2025	14:54:59.944	100		63.55
			100	63.55
			100	63.55
13/08/2025	14:54:39.390	2		63.56
			2	63.56
			2	63.56
13/08/2025	14:53:58.284	100		63.56
			100	63.56
			100	63.56
13/08/2025	14:52:34.416	1		63.55
			1	63.55
			1	63.55
13/08/2025	14:52:16.134	160		63.51
			160	63.51
			160	63.51
13/08/2025	14:52:02.147	240		63.51
			240	63.51
			240	63.51
13/08/2025	14:51:42.042	10		63.49
			10	63.49
			10	63.49
13/08/2025	14:51:08.065	320		63.51
			320	63.51
			320	63.51
13/08/2025	14:51:07.694	8		63.51
			8	63.51
			8	63.51
13/08/2025	14:50:31.374	15		63.51
			15	63.51
			15	63.51
13/08/2025	14:49:24.265	20		63.46
			20	63.46
			20	63.46
13/08/2025	14:49:10.456	30		63.51
			30	63.51
			30	63.51
13/08/2025	14:49:07.218	20		63.51
			20	63.51
			20	63.51
13/08/2025	14:48:54.817	100		63.51
			100	63.51
			100	63.51
13/08/2025	14:48:52.083	8		63.51
			8	63.51
			8	63.51
13/08/2025	14:48:41.533	37		63.51
			37	63.51
			37	63.51
13/08/2025	14:48:40.435	76		63.44
			76	63.44
			76	63.44
13/08/2025	14:48:20.404	400		63.50
			400	63.50
			400	63.50
13/08/2025	14:48:10.001	27		63.50
			27	63.50
			27	63.50
13/08/2025	14:48:08.853	200		63.50
			200	63.50
			200	63.50
13/08/2025	14:47:14.738	8		63.50
			8	63.50
			8	63.50
13/08/2025	14:46:51.763	200		63.51
			200	63.51
			200	63.51
13/08/2025	14:46:21.502	15		63.51
			15	63.51
			15	63.51
13/08/2025	14:46:16.027	156		63.51
			50	63.51
			106	63.51
			150	63.51
			6	63.51
13/08/2025	14:46:15.951	15		63.51
			15	63.51
			15	63.51
13/08/2025	14:45:24.544	16		63.37
			16	63.37
			16	63.37
13/08/2025	14:45:18.397	50		63.41
			50	63.41
			50	63.41
13/08/2025	14:45:04.724	85		63.35
			85	63.35
			85	63.35
13/08/2025	14:43:35.219	10		63.20
			10	63.20
			10	63.20
13/08/2025	14:43:33.668	10		63.24
			10	63.24
			10	63.24
13/08/2025	14:42:47.137	16		63.30
			16	63.30
			16	63.30
13/08/2025	14:42:47.032	288		63.28
			288	63.28
			288	63.28
13/08/2025	14:42:37.047	400		63.28
			400	63.28
			400	63.28
13/08/2025	14:40:35.899	75		63.24
			75	63.24
			75	63.24
13/08/2025	14:39:55.864	50		63.27
			50	63.27
			50	63.27
13/08/2025	14:39:47.604	50		63.24
			50	63.24
			50	63.24
13/08/2025	14:39:26.494	200		63.28
			200	63.28
			200	63.28
13/08/2025	14:39:20.366	300		63.23
			300	63.23
			300	63.23
13/08/2025	14:37:55.746	50		63.25
			50	63.25
			50	63.25
13/08/2025	14:36:46.943	200		63.11
			200	63.11
			200	63.11
13/08/2025	14:36:19.066	400		63.10
			400	63.10
			400	63.10
13/08/2025	14:35:51.785	30		63.10
			30	63.10
			30	63.10
13/08/2025	14:35:21.237	3		63.10
			3	63.10
			3	63.10
13/08/2025	14:33:54.826	20		63.10
			20	63.10
			20	63.10
13/08/2025	14:32:29.262	20		63.05
			20	63.05
			20	63.05
13/08/2025	14:30:30.983	17		63.05
			5	63.05
			12	63.05
			17	63.05
13/08/2025	14:30:27.489	200		63.00
			200	63.00
			200	63.00
13/08/2025	14:30:15.588	31		63.04
			31	63.04
			31	63.04
13/08/2025	14:29:55.392	8		63.05
			8	63.05
			8	63.05
13/08/2025	14:29:51.936	100		63.05
			100	63.05
			100	63.05
13/08/2025	14:29:33.954	50		63.05
			50	63.05
			50	63.05
13/08/2025	14:28:37.031	8		62.99
			8	62.99
			8	62.99
13/08/2025	14:28:32.692	1		62.90
			1	62.90
			1	62.90
13/08/2025	14:25:52.498	20		63.02
			20	63.02
			20	63.02
13/08/2025	14:24:46.272	16		62.99
			16	62.99
			16	62.99
13/08/2025	14:24:24.631	100		62.97
			100	62.97
			100	62.97
13/08/2025	14:22:58.911	100		62.95
			100	62.95
			100	62.95
13/08/2025	14:22:13.609	4		62.99
			4	62.99
			4	62.99
13/08/2025	14:21:09.055	50		62.96
			50	62.96
			50	62.96
13/08/2025	14:20:52.761	10		62.95
			10	62.95
			10	62.95
13/08/2025	14:19:20.530	20		63.03
			20	63.03
			20	63.03
13/08/2025	14:18:53.585	16		62.98
			16	62.98
			16	62.98
13/08/2025	14:18:32.749	20		62.97
			20	62.97
			20	62.97
13/08/2025	14:18:31.304	30		62.97
			30	62.97
			30	62.97
13/08/2025	14:18:17.951	760		62.82
			600	62.82
			760	62.82
			160	62.82
13/08/2025	14:17:58.357	200		62.87
			200	62.87
			200	62.87
13/08/2025	14:17:58.272	200		62.87
			200	62.87
			200	62.87
13/08/2025	14:17:58.194	200		62.87
			200	62.87
			200	62.87
13/08/2025	14:17:58.035	202		63.00
			202	63.00
			202	63.00
13/08/2025	14:17:26.528	21		63.01
			21	63.01
			21	63.01
13/08/2025	14:17:22.929	16		63.10
			16	63.10
			16	63.10
13/08/2025	14:17:16.573	25		63.10
			25	63.10
			25	63.10
13/08/2025	14:16:53.068	2		63.08
			2	63.08
			2	63.08
13/08/2025	14:15:40.814	152		63.11
			152	63.11
			152	63.11
13/08/2025	14:14:18.310	5		63.08
			5	63.08
			5	63.08
13/08/2025	14:14:13.421	8		63.08
			8	63.08
			8	63.08
13/08/2025	14:13:40.777	300		63.08
			300	63.08
			300	63.08
13/08/2025	14:12:50.201	5		63.08
			5	63.08
			5	63.08
13/08/2025	14:12:33.061	40		63.08
			40	63.08
			40	63.08
13/08/2025	14:12:32.372	330		63.10
			330	63.10
			330	63.10
13/08/2025	14:12:28.999	3		63.10
			3	63.10
			3	63.10
13/08/2025	14:12:05.572	17		63.10
			17	63.10
			17	63.10
13/08/2025	14:11:18.051	10		63.13
			10	63.13
			10	63.13
13/08/2025	14:11:17.312	1		63.13
			1	63.13
			1	63.13
13/08/2025	14:10:46.925	1		63.16
			1	63.16
			1	63.16
13/08/2025	14:10:14.516	18		63.14
			18	63.14
			18	63.14
13/08/2025	14:08:45.014	40		63.24
			40	63.24
			40	63.24
13/08/2025	14:08:14.508	20		63.11
			20	63.11
			20	63.11
13/08/2025	14:08:13.385	12		63.11
			12	63.11
			12	63.11
13/08/2025	14:07:42.208	5		63.24
			5	63.24
			5	63.24
13/08/2025	14:07:20.277	4		63.10
			4	63.10
			4	63.10
13/08/2025	14:06:31.846	55		63.23
			55	63.23
			55	63.23
13/08/2025	14:04:59.805	25		63.32
			25	63.32
			25	63.32
13/08/2025	14:04:33.213	8		63.27
			8	63.27
			8	63.27
13/08/2025	14:03:56.525	150		63.26
			150	63.26
			150	63.26
13/08/2025	14:03:50.141	1		63.28
			1	63.28
			1	63.28
13/08/2025	14:03:36.886	200		63.28
			200	63.28
			200	63.28
13/08/2025	14:02:46.539	100		63.32
			100	63.32
			100	63.32
13/08/2025	14:02:32.121	40		63.25
			40	63.25
			40	63.25
13/08/2025	14:01:37.848	30		63.25
			30	63.25
			30	63.25
13/08/2025	14:01:07.378	31		63.32
			31	63.32
			31	63.32
13/08/2025	14:00:31.753	15		63.25
			15	63.25
			15	63.25
13/08/2025	14:00:12.019	200		63.32
			200	63.32
			200	63.32
13/08/2025	13:59:16.657	2		63.27
			2	63.27
			2	63.27
13/08/2025	13:58:20.605	5		63.32
			5	63.32
			5	63.32
13/08/2025	13:58:14.867	47		63.32
			47	63.32
			47	63.32
13/08/2025	13:55:31.170	10		63.31
			10	63.31
			10	63.31
13/08/2025	13:55:24.026	45		63.31
			45	63.31
			45	63.31
13/08/2025	13:55:23.967	200		63.31
			200	63.31
			200	63.31
13/08/2025	13:54:50.234	500		63.20
			500	63.20
			500	63.20
13/08/2025	13:54:35.096	400		63.20
			400	63.20
			400	63.20
13/08/2025	13:53:15.200	30		63.19
			30	63.19
			30	63.19
13/08/2025	13:52:56.473	300		63.10
			300	63.10
			300	63.10
13/08/2025	13:52:33.114	25		63.09
			25	63.09
			25	63.09
13/08/2025	13:51:16.812	1		63.09
			1	63.09
			1	63.09
13/08/2025	13:50:26.160	20		63.09
			20	63.09
			20	63.09
13/08/2025	13:49:32.136	15		63.05
			15	63.05
			15	63.05
13/08/2025	13:49:26.165	5		63.05
			5	63.05
			5	63.05
13/08/2025	13:49:10.815	10		63.02
			10	63.02
			10	63.02
13/08/2025	13:48:20.539	20		63.06
			20	63.06
			20	63.06
13/08/2025	13:48:16.431	50		63.08
			50	63.08
			50	63.08
13/08/2025	13:48:13.727	300		63.08
			300	63.08
			300	63.08
13/08/2025	13:47:49.386	105		63.05
			105	63.05
			105	63.05
13/08/2025	13:47:47.580	10		63.06
			10	63.06
			10	63.06
13/08/2025	13:47:45.213	65		63.06
			65	63.06
			65	63.06
13/08/2025	13:47:42.245	20		63.09
			20	63.09
			20	63.09
13/08/2025	13:47:22.908	100		63.09
			100	63.09
			100	63.09
13/08/2025	13:47:19.091	300		63.09
			300	63.09
			300	63.09
13/08/2025	13:47:18.936	300		63.09
			300	63.09
			300	63.09
13/08/2025	13:47:14.221	300		63.09
			300	63.09
			300	63.09
13/08/2025	13:47:03.481	100		63.00
			75	63.00
			8	63.00
			100	63.00
			17	63.00
13/08/2025	13:46:03.510	50		63.07
			50	63.07
			50	63.07
13/08/2025	13:45:38.936	54		63.10
			54	63.10
			54	63.10
13/08/2025	13:45:06.009	20		63.17
			20	63.17
			20	63.17
13/08/2025	13:44:50.840	20		63.17
			20	63.17
			20	63.17
13/08/2025	13:44:37.553	50		63.17
			50	63.17
			50	63.17
13/08/2025	13:44:15.854	40		63.17
			40	63.17
			40	63.17
13/08/2025	13:44:11.079	32		63.17
			32	63.17
			32	63.17
13/08/2025	13:43:19.111	25		63.17
			25	63.17
			25	63.17
13/08/2025	13:42:43.961	1		63.16
			1	63.16
			1	63.16
13/08/2025	13:42:10.906	200		63.19
			200	63.19
			200	63.19
13/08/2025	13:42:03.497	200		63.07
			200	63.07
			200	63.07
13/08/2025	13:41:52.682	9		62.97
			9	62.97
			9	62.97
13/08/2025	13:41:44.977	200		63.07
			200	63.07
			200	63.07
13/08/2025	13:40:54.082	30		63.07
			30	63.07
			30	63.07
13/08/2025	13:40:35.728	35		63.08
			35	63.08
			35	63.08
13/08/2025	13:40:21.718	261		63.00
			30	63.00
			261	63.00
			81	63.00
			150	63.00
13/08/2025	13:40:21.590	400		63.00
			400	63.00
			400	63.00
13/08/2025	13:40:14.925	25		63.11
			25	63.11
			25	63.11
13/08/2025	13:39:22.844	40		63.08
			40	63.08
			40	63.08
13/08/2025	13:39:05.840	100		63.20
			100	63.20
			100	63.20
13/08/2025	13:38:11.042	190		63.19
			190	63.19
			190	63.19
13/08/2025	13:38:08.941	80		63.19
			80	63.19
			80	63.19
13/08/2025	13:37:50.177	3		63.19
			3	63.19
			3	63.19
13/08/2025	13:37:46.495	158		63.19
			158	63.19
			158	63.19
13/08/2025	13:37:42.530	16		63.19
			16	63.19
			16	63.19
13/08/2025	13:37:09.827	100		63.19
			100	63.19
			100	63.19
13/08/2025	13:37:07.963	1		63.17
			1	63.17
			1	63.17
13/08/2025	13:36:55.600	200		63.17
			200	63.17
			200	63.17
13/08/2025	13:36:36.261	100		63.10
			100	63.10
			100	63.10
13/08/2025	13:36:17.236	100		63.12
			100	63.12
			100	63.12
13/08/2025	13:36:14.948	250		63.04
			250	63.04
			250	63.04
13/08/2025	13:36:04.350	100		63.01
			100	63.01
			100	63.01
13/08/2025	13:35:44.332	10		63.09
			10	63.09
			10	63.09
13/08/2025	13:35:42.721	800		63.11
			800	63.11
			800	63.11
13/08/2025	13:35:17.364	2 600		63.20
			2 600	63.20
			2 600	63.20
13/08/2025	13:35:00.503	400		63.11
			400	63.11
			400	63.11
13/08/2025	13:34:40.794	160		63.11
			160	63.11
			160	63.11
13/08/2025	13:34:40.278	100		63.11
			100	63.11
			100	63.11
13/08/2025	13:34:37.058	650		63.10
			650	63.10
			650	63.10
13/08/2025	13:34:18.723	200		63.10
			200	63.10
			200	63.10
13/08/2025	13:34:12.876	400		63.09
			400	63.09
			400	63.09
13/08/2025	13:33:43.524	250		63.10
			250	63.10
			250	63.10
13/08/2025	13:33:20.651	50		63.08
			50	63.08
			50	63.08
13/08/2025	13:33:05.298	250		62.99
			250	62.99
			250	62.99
13/08/2025	13:32:16.538	116		63.00
			116	63.00
			116	63.00
13/08/2025	13:32:15.166	64		63.06
			64	63.06
			64	63.06
13/08/2025	13:32:10.963	35		63.06
			35	63.06
			35	63.06
13/08/2025	13:31:52.117	10		63.00
			10	63.00
			10	63.00
13/08/2025	13:29:55.107	50		62.66
			50	62.66
			50	62.66
13/08/2025	13:29:15.550	10		62.68
			10	62.68
			10	62.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 589.50
Volume: 43 985
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:03:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice