Tradegate Exchange

TKMS AG & Co. KGaA

492

328

84.70

Date	Time	Volume	Order Volume	Price
29/10/2025	09:20:16.650	25		84.70
			25	84.70
			25	84.70
29/10/2025	09:19:56.571	120		84.30
			120	84.30
			120	84.30
29/10/2025	09:19:34.125	11		84.40
			11	84.40
			11	84.40
29/10/2025	09:19:19.463	120		84.35
			120	84.35
			120	84.35
29/10/2025	09:19:12.713	2		84.30
			2	84.30
			2	84.30
29/10/2025	09:19:09.324	82		84.25
			82	84.25
			82	84.25
29/10/2025	09:19:00.256	100		84.25
			100	84.25
			100	84.25
29/10/2025	09:18:53.627	100		84.25
			100	84.25
			100	84.25
29/10/2025	09:18:39.033	34		84.35
			34	84.35
			34	84.35
29/10/2025	09:17:57.481	25		84.20
			25	84.20
			25	84.20
29/10/2025	09:17:53.985	12		84.40
			12	84.40
			12	84.40
29/10/2025	09:17:20.659	120		84.20
			120	84.20
			120	84.20
29/10/2025	09:16:49.160	48		84.50
			48	84.50
			48	84.50
29/10/2025	09:16:47.338	6		84.50
			6	84.50
			6	84.50
29/10/2025	09:16:47.165	5		84.55
			5	84.55
			5	84.55
29/10/2025	09:16:44.906	20		84.55
			20	84.55
			20	84.55
29/10/2025	09:16:36.979	5		84.20
			5	84.20
			5	84.20
29/10/2025	09:16:21.774	12		84.45
			12	84.45
			12	84.45
29/10/2025	09:16:10.657	100		84.40
			100	84.40
			100	84.40
29/10/2025	09:16:06.465	70		84.45
			70	84.45
			70	84.45
29/10/2025	09:15:52.319	100		84.45
			100	84.45
			100	84.45
29/10/2025	09:15:29.688	5		84.45
			5	84.45
			5	84.45
29/10/2025	09:15:19.071	57		84.45
			57	84.45
			57	84.45
29/10/2025	09:14:53.947	10		84.20
			10	84.20
			10	84.20
29/10/2025	09:14:32.734	100		84.45
			100	84.45
			100	84.45
29/10/2025	09:14:05.996	8		84.45
			8	84.45
			8	84.45
29/10/2025	09:14:05.684	20		84.25
			20	84.25
			20	84.25
29/10/2025	09:13:58.779	18		84.45
			18	84.45
			18	84.45
29/10/2025	09:13:24.239	2		84.45
			2	84.45
			2	84.45
29/10/2025	09:13:11.223	100		84.45
			100	84.45
			100	84.45
29/10/2025	09:11:55.680	26		84.20
			26	84.20
			26	84.20
29/10/2025	09:11:55.614	9		84.20
			9	84.20
			9	84.20
29/10/2025	09:11:16.311	10		84.60
			10	84.60
			10	84.60
29/10/2025	09:10:50.736	10		84.55
			10	84.55
			10	84.55
29/10/2025	09:10:50.168	10		84.55
			10	84.55
			10	84.55
29/10/2025	09:10:06.547	73		84.50
			73	84.50
			73	84.50
29/10/2025	09:10:06.321	80		84.50
			20	84.50
			80	84.50
			45	84.50
			15	84.50
29/10/2025	09:09:56.529	80		84.50
			80	84.50
			80	84.50
29/10/2025	09:09:41.815	75		84.55
			75	84.55
			75	84.55
29/10/2025	09:08:45.822	57		84.70
			57	84.70
			57	84.70
29/10/2025	09:08:45.643	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:08:44.728	73		84.70
			73	84.70
			3	84.70
			70	84.70
29/10/2025	09:08:44.608	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:08:44.424	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:08:40.130	80		84.60
			80	84.60
			80	84.60
29/10/2025	09:08:38.006	80		84.60
			80	84.60
			80	84.60
29/10/2025	09:08:33.717	120		84.55
			40	84.55
			80	84.55
			120	84.55
29/10/2025	09:08:29.491	47		84.60
			47	84.60
			47	84.60
29/10/2025	09:08:26.057	20		84.65
			20	84.65
			20	84.65
29/10/2025	09:08:06.845	73		84.65
			73	84.65
			73	84.65
29/10/2025	09:08:06.267	25		84.65
			25	84.65
			25	84.65
29/10/2025	09:07:33.876	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:07:03.020	80		84.55
			80	84.55
			80	84.55
29/10/2025	09:06:54.695	100		84.50
			100	84.50
			100	84.50
29/10/2025	09:06:52.333	10		84.70
			10	84.70
			10	84.70
29/10/2025	09:06:47.553	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:46.320	65		84.70
			65	84.70
			65	84.70
29/10/2025	09:06:46.240	40		84.70
			40	84.70
			40	84.70
29/10/2025	09:06:46.059	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:45.922	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:45.708	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:37.421	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:32.266	100		84.75
			100	84.75
			100	84.75
29/10/2025	09:06:09.430	4		84.85
			4	84.85
			4	84.85
29/10/2025	09:06:05.606	10		84.85
			10	84.85
			10	84.85
29/10/2025	09:05:56.079	1		84.85
			1	84.85
			1	84.85
29/10/2025	09:05:33.672	100		84.65
			100	84.65
			100	84.65
29/10/2025	09:05:18.875	100		84.95
			100	84.95
			100	84.95
29/10/2025	09:05:18.188	23		84.95
			23	84.95
			23	84.95
29/10/2025	09:05:14.086	4		84.95
			4	84.95
			4	84.95
29/10/2025	09:04:25.689	5		84.95
			5	84.95
			5	84.95
29/10/2025	09:04:11.570	6		84.95
			6	84.95
			6	84.95
29/10/2025	09:03:58.923	55		84.95
			55	84.95
			55	84.95
29/10/2025	09:03:58.789	120		84.95
			120	84.95
			120	84.95
29/10/2025	09:03:58.588	15		85.00
			15	85.00
			15	85.00
29/10/2025	09:03:58.515	71		85.05
			36	85.05
			71	85.05
			30	85.05
			3	85.05
			2	85.05
29/10/2025	09:03:58.345	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:58.178	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:57.892	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:57.728	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:54.542	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:54.419	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:54.245	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:46.006	139		85.10
			44	85.10
			95	85.10
			19	85.10
			120	85.10
29/10/2025	09:02:57.926	120		84.75
			120	84.75
			120	84.75
29/10/2025	09:02:45.997	63		84.65
			63	84.65
			63	84.65
29/10/2025	09:02:41.411	110		84.55
			35	84.55
			75	84.55
			106	84.55
			4	84.55
29/10/2025	09:02:41.339	366		85.00
			2	85.00
			8	85.00
			50	85.00
			30	85.00
			50	85.00
			200	85.00
			20	85.00
			6	85.00
			366	85.00
29/10/2025	09:02:33.306	20		85.70
			20	85.70
			20	85.70
29/10/2025	09:02:33.144	120		85.70
			120	85.70
			120	85.70
29/10/2025	09:01:33.725	50		85.95
			50	85.95
			50	85.95
29/10/2025	09:01:33.463	10		85.50
			10	85.50
			10	85.50
29/10/2025	09:01:33.237	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:33.067	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:32.967	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:32.808	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:32.625	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:32.430	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:29.790	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:29.656	60		85.50
			60	85.50
			60	85.50
29/10/2025	09:01:29.509	60		85.50
			10	85.50
			60	85.50
			50	85.50
29/10/2025	09:01:29.449	97		85.50
			97	85.50
			29	85.50
			43	85.50
			25	85.50
29/10/2025	09:01:29.299	221		85.55
			53	85.55
			60	85.55
			168	85.55
			20	85.55
			50	85.55
			6	85.55
			50	85.55
			35	85.55
29/10/2025	09:00:57.776	832		86.05
			832	86.05
			462	86.05
			60	86.05
			24	86.05
			229	86.05
			10	86.05
			26	86.05
			2	86.05
			1	86.05
			10	86.05
			8	86.05
29/10/2025	09:00:24.790	557		86.20
			200	86.20
			200	86.20
			5	86.20
			150	86.20
			60	86.20
			13	86.20
			134	86.20
			140	86.20
			80	86.20
			12	86.20
			10	86.20
			60	86.20
			50	86.20
29/10/2025	08:51:37.591	60		86.60
			60	86.60
			60	86.60
29/10/2025	08:51:29.371	40		86.60
			40	86.60
			37	86.60
			3	86.60
29/10/2025	08:51:25.563	60		86.60
			60	86.60
			60	86.60
29/10/2025	08:50:22.416	60		86.70
			60	86.70
			60	86.70
29/10/2025	08:50:16.444	18		86.70
			18	86.70
			18	86.70
29/10/2025	08:49:07.543	40		86.60
			40	86.60
			40	86.60
29/10/2025	08:48:49.492	55		87.15
			55	87.15
			55	87.15
29/10/2025	08:48:43.863	60		87.15
			60	87.15
			60	87.15
29/10/2025	08:48:24.972	60		86.60
			60	86.60
			60	86.60
29/10/2025	08:48:15.418	3		87.15
			3	87.15
			3	87.15
29/10/2025	08:48:01.146	60		86.60
			60	86.60
			60	86.60
29/10/2025	08:47:59.107	40		86.60
			40	86.60
			40	86.60
29/10/2025	08:47:47.533	60		86.70
			60	86.70
			60	86.70
29/10/2025	08:47:47.398	60		86.70
			60	86.70
			60	86.70
29/10/2025	08:47:47.222	60		86.70
			60	86.70
			60	86.70
29/10/2025	08:47:39.489	60		86.70
			60	86.70
			60	86.70
29/10/2025	08:47:39.405	60		86.70
			60	86.70
			60	86.70
29/10/2025	08:47:33.775	10		86.70
			10	86.70
			10	86.70
29/10/2025	08:47:33.302	40		87.15
			40	87.15
			40	87.15
29/10/2025	08:47:03.707	952		87.05
			952	87.05
			952	87.05
29/10/2025	08:46:51.986	50		87.10
			50	87.10
			50	87.10
29/10/2025	08:46:51.481	50		87.10
			50	87.10
			50	87.10
29/10/2025	08:46:41.694	40		87.10
			40	87.10
			40	87.10
29/10/2025	08:46:35.367	60		87.10
			60	87.10
			60	87.10
29/10/2025	08:46:31.156	40		87.10
			40	87.10
			40	87.10
29/10/2025	08:46:27.431	60		87.10
			60	87.10
			60	87.10
29/10/2025	08:45:55.987	53		87.10
			53	87.10
			53	87.10
29/10/2025	08:45:53.898	50		87.10
			50	87.10
			50	87.10
29/10/2025	08:45:52.626	1		87.10
			1	87.10
			1	87.10
29/10/2025	08:45:48.572	60		87.10
			50	87.10
			60	87.10
			10	87.10
29/10/2025	08:45:47.954	60		87.10
			60	87.10
			60	87.10
29/10/2025	08:45:47.781	60		87.10
			60	87.10
			60	87.10
29/10/2025	08:45:47.613	60		87.10
			60	87.10
			60	87.10
29/10/2025	08:45:41.500	60		87.10
			60	87.10
			60	87.10
29/10/2025	08:45:29.542	10		87.00
			10	87.00
			10	87.00
29/10/2025	08:45:27.851	4		87.15
			4	87.15
			4	87.15
29/10/2025	08:45:25.460	110		87.15
			50	87.15
			60	87.15
			110	87.15
29/10/2025	08:45:17.302	290		87.00
			290	87.00
			290	87.00
29/10/2025	08:44:58.386	60		86.90
			60	86.90
			60	86.90
29/10/2025	08:44:56.487	10		87.00
			10	87.00
			10	87.00
29/10/2025	08:44:43.815	5		86.95
			5	86.95
			5	86.95
29/10/2025	08:44:31.828	180		86.85
			180	86.85
			180	86.85
29/10/2025	08:44:09.153	56		86.80
			56	86.80
			56	86.80
29/10/2025	08:44:01.615	50		86.80
			50	86.80
			50	86.80
29/10/2025	08:43:55.248	46		86.80
			46	86.80
			46	86.80
29/10/2025	08:43:55.093	60		86.80
			60	86.80
			60	86.80
29/10/2025	08:43:52.281	60		86.80
			60	86.80
			52	86.80
			4	86.80
			4	86.80
29/10/2025	08:43:52.013	60		86.80
			60	86.80
			60	86.80
29/10/2025	08:43:30.658	60		86.75
			60	86.75
			60	86.75
29/10/2025	08:42:50.113	48		86.75
			48	86.75
			48	86.75
29/10/2025	08:41:55.373	48		86.55
			48	86.55
			48	86.55
29/10/2025	08:40:10.518	4		86.55
			4	86.55
			4	86.55
29/10/2025	08:39:38.269	2		86.55
			2	86.55
			2	86.55
29/10/2025	08:39:13.403	60		86.45
			60	86.45
			60	86.45
29/10/2025	08:39:13.283	60		86.45
			60	86.45
			60	86.45
29/10/2025	08:39:09.973	60		86.45
			60	86.45
			60	86.45
29/10/2025	08:39:09.770	60		86.45
			60	86.45
			60	86.45
29/10/2025	08:39:06.512	60		86.45
			60	86.45
			60	86.45
29/10/2025	08:37:47.789	70		86.55
			70	86.55
			70	86.55
29/10/2025	08:37:20.218	70		86.55
			70	86.55
			70	86.55
29/10/2025	08:36:29.600	106		86.55
			106	86.55
			10	86.55
			90	86.55
			6	86.55
29/10/2025	08:35:13.745	60		86.50
			60	86.50
			60	86.50
29/10/2025	08:35:01.528	55		86.50
			5	86.50
			55	86.50
			50	86.50
29/10/2025	08:34:06.892	46		86.50
			46	86.50
			46	86.50
29/10/2025	08:33:19.715	34		86.50
			34	86.50
			34	86.50
29/10/2025	08:33:04.423	60		86.50
			60	86.50
			60	86.50
29/10/2025	08:32:08.537	41		86.50
			41	86.50
			41	86.50
29/10/2025	08:31:43.571	60		86.55
			60	86.55
			60	86.55
29/10/2025	08:31:34.001	60		86.60
			60	86.60
			60	86.60
29/10/2025	08:31:28.534	60		86.60
			60	86.60
			60	86.60
29/10/2025	08:31:16.438	60		86.60
			60	86.60
			60	86.60
29/10/2025	08:31:07.136	50		86.80
			50	86.80
			50	86.80
29/10/2025	08:31:03.571	40		86.60
			40	86.60
			40	86.60
29/10/2025	08:30:05.068	60		86.85
			60	86.85
			60	86.85
29/10/2025	08:29:47.051	60		86.85
			60	86.85
			60	86.85
29/10/2025	08:29:34.105	200		86.95
			26	86.95
			174	86.95
			200	86.95
29/10/2025	08:29:28.309	200		86.90
			200	86.90
			200	86.90
29/10/2025	08:29:24.330	20		86.85
			15	86.85
			20	86.85
			5	86.85
29/10/2025	08:28:39.467	49		86.85
			49	86.85
			49	86.85
29/10/2025	08:28:31.799	56		86.85
			41	86.85
			15	86.85
			56	86.85
29/10/2025	08:28:05.478	20		87.15
			20	87.15
			20	87.15
29/10/2025	08:27:41.470	13		87.15
			13	87.15
			13	87.15
29/10/2025	08:27:27.866	12		87.15
			12	87.15
			12	87.15
29/10/2025	08:27:05.121	35		87.15
			35	87.15
			35	87.15
29/10/2025	08:26:49.664	5		87.15
			5	87.15
			5	87.15
29/10/2025	08:26:46.993	332		86.95
			32	86.95
			300	86.95
			230	86.95
			100	86.95
			2	86.95
29/10/2025	08:26:41.046	60		86.90
			60	86.90
			60	86.90
29/10/2025	08:26:40.865	60		86.90
			60	86.90
			60	86.90
29/10/2025	08:26:01.959	40		86.90
			40	86.90
			40	86.90
29/10/2025	08:25:58.650	10		86.90
			10	86.90
			10	86.90
29/10/2025	08:25:48.766	5		86.90
			5	86.90
			5	86.90
29/10/2025	08:25:41.708	5		86.90
			5	86.90
			5	86.90
29/10/2025	08:25:41.616	60		86.90
			60	86.90
			60	86.90
29/10/2025	08:25:39.998	4		86.80
			4	86.80
			4	86.80
29/10/2025	08:25:33.888	100		86.80
			100	86.80
			54	86.80
			6	86.80
			40	86.80
29/10/2025	08:25:30.869	10		87.15
			10	87.15
			10	87.15
29/10/2025	08:25:07.913	20		87.15
			20	87.15
			20	87.15
29/10/2025	08:24:45.569	10		87.15
			10	87.15
			10	87.15
29/10/2025	08:24:37.318	23		87.15
			23	87.15
			23	87.15
29/10/2025	08:24:26.304	110		87.15
			100	87.15
			10	87.15
			20	87.15
			50	87.15
			40	87.15
29/10/2025	08:24:09.273	60		87.05
			60	87.05
			60	87.05
29/10/2025	08:24:03.911	485		87.00
			485	87.00
			485	87.00
29/10/2025	08:23:10.958	160		87.00
			160	87.00
			60	87.00
			100	87.00
29/10/2025	08:22:59.128	20		87.00
			20	87.00
			20	87.00
29/10/2025	08:22:39.927	18		87.05
			18	87.05
			18	87.05
29/10/2025	08:21:52.481	12		87.05
			12	87.05
			12	87.05
29/10/2025	08:21:41.171	60		87.05
			25	87.05
			5	87.05
			30	87.05
			60	87.05
29/10/2025	08:21:27.189	200		86.90
			200	86.90
			200	86.90
29/10/2025	08:19:40.393	30		86.85
			30	86.85
			30	86.85
29/10/2025	08:19:18.011	25		86.85
			25	86.85
			25	86.85
29/10/2025	08:18:52.171	15		86.85
			15	86.85
			15	86.85
29/10/2025	08:17:53.116	40		86.50
			40	86.50
			40	86.50
29/10/2025	08:17:53.042	60		86.50
			60	86.50
			60	86.50
29/10/2025	08:17:38.490	24		86.85
			24	86.85
			24	86.85
29/10/2025	08:17:00.792	60		86.85
			50	86.85
			10	86.85
			60	86.85
29/10/2025	08:16:50.209	100		86.80
			100	86.80
			100	86.80
29/10/2025	08:16:29.031	38		86.75
			38	86.75
			38	86.75
29/10/2025	08:16:28.346	45		86.85
			45	86.85
			45	86.85
29/10/2025	08:16:19.340	100		86.75
			100	86.75
			100	86.75
29/10/2025	08:16:08.918	2		86.85
			2	86.85
			2	86.85
29/10/2025	08:16:04.991	40		86.55
			40	86.55
			40	86.55
29/10/2025	08:16:03.251	60		86.55
			60	86.55
			60	86.55
29/10/2025	08:15:50.583	700		86.80
			25	86.80
			200	86.80
			235	86.80
			200	86.80
			300	86.80
			440	86.80
29/10/2025	08:15:40.193	60		86.75
			60	86.75
			60	86.75
29/10/2025	08:15:26.189	14		86.75
			14	86.75
			14	86.75
29/10/2025	08:14:54.202	60		86.45
			60	86.45
			60	86.45
29/10/2025	08:14:47.654	673		86.75
			1	86.75
			673	86.75
			140	86.75
			520	86.75
			12	86.75
29/10/2025	08:14:41.719	60		86.75
			60	86.75
			60	86.75
29/10/2025	08:14:35.399	360		86.70
			360	86.70
			60	86.70
			300	86.70
29/10/2025	08:14:32.508	60		86.35
			60	86.35
			60	86.35
29/10/2025	08:12:40.295	60		86.30
			60	86.30
			60	86.30
29/10/2025	08:12:34.597	1		86.30
			1	86.30
			1	86.30
29/10/2025	08:12:28.100	45		86.30
			45	86.30
			45	86.30
29/10/2025	08:12:04.928	10		86.30
			10	86.30
			10	86.30
29/10/2025	08:11:54.875	10		86.30
			10	86.30
			10	86.30
29/10/2025	08:10:20.618	830		86.20
			3	86.20
			237	86.20
			630	86.20
			200	86.20
			590	86.20
29/10/2025	08:09:43.597	110		86.10
			110	86.10
			50	86.10
			60	86.10
29/10/2025	08:09:32.765	30		86.10
			30	86.10
			30	86.10
29/10/2025	08:08:28.970	560		86.10
			560	86.10
			60	86.10
			500	86.10
29/10/2025	08:07:57.641	2		86.10
			2	86.10
			2	86.10
29/10/2025	08:07:53.088	35		86.00
			35	86.00
			35	86.00
29/10/2025	08:07:52.936	60		86.00
			60	86.00
			60	86.00
29/10/2025	08:07:51.697	60		86.00
			60	86.00
			60	86.00
29/10/2025	08:07:51.537	60		86.00
			60	86.00
			60	86.00
29/10/2025	08:07:51.359	85		86.00
			25	86.00
			85	86.00
			60	86.00
29/10/2025	08:06:16.399	60		86.00
			60	86.00
			60	86.00
29/10/2025	08:06:16.345	140		86.00
			80	86.00
			60	86.00
			140	86.00
29/10/2025	08:06:00.573	10		86.10
			10	86.10
			10	86.10
29/10/2025	08:05:46.868	2 000		86.15
			1 523	86.15
			99	86.15
			378	86.15
			2 000	86.15
29/10/2025	08:05:19.604	62		86.10
			2	86.10
			60	86.10
			62	86.10
29/10/2025	08:04:57.097	60		86.10
			60	86.10
			60	86.10
29/10/2025	08:04:29.882	100		86.15
			100	86.15
			100	86.15
29/10/2025	08:04:29.176	1		86.15
			1	86.15
			1	86.15
29/10/2025	08:03:46.872	40		86.10
			40	86.10
			40	86.10
29/10/2025	08:03:43.463	60		86.10
			60	86.10
			60	86.10
29/10/2025	08:01:48.209	60		86.10
			60	86.10
			60	86.10
29/10/2025	08:01:45.754	21		86.10
			21	86.10
			21	86.10
29/10/2025	08:01:14.694	10		86.10
			10	86.10
			10	86.10
29/10/2025	08:01:04.832	51		86.00
			51	86.00
			51	86.00
29/10/2025	08:01:03.875	60		86.00
			60	86.00
			60	86.00
29/10/2025	08:01:03.701	60		86.00
			51	86.00
			60	86.00
			9	86.00
29/10/2025	08:01:03.565	60		86.00
			60	86.00
			60	86.00
29/10/2025	08:00:42.892	60		86.00
			60	86.00
			60	86.00
29/10/2025	08:00:37.058	3		86.00
			3	86.00
			3	86.00
29/10/2025	08:00:11.285	2		86.10
			2	86.10
			2	86.10
29/10/2025	08:00:03.040	18		86.10
			18	86.10
			18	86.10
29/10/2025	07:59:34.270	500		86.00
			75	86.00
			500	86.00
			425	86.00
29/10/2025	07:58:06.143	60		85.95
			60	85.95
			60	85.95
29/10/2025	07:56:04.072	10		85.95
			10	85.95
			10	85.95
29/10/2025	07:55:42.872	3		85.90
			3	85.90
			3	85.90
29/10/2025	07:55:28.050	12		85.90
			12	85.90
			12	85.90
29/10/2025	07:54:33.207	8		85.90
			8	85.90
			8	85.90
29/10/2025	07:54:11.773	106		85.90
			106	85.90
			106	85.90
29/10/2025	07:53:31.311	2		85.60
			2	85.60
			2	85.60
29/10/2025	07:53:03.929	50		85.85
			50	85.85
			50	85.85
29/10/2025	07:51:27.339	10		85.85
			10	85.85
			10	85.85
29/10/2025	07:50:47.601	90		85.85
			30	85.85
			90	85.85
			60	85.85
29/10/2025	07:50:11.446	6		85.60
			6	85.60
			6	85.60
29/10/2025	07:48:41.488	20		85.85
			20	85.85
			20	85.85
29/10/2025	07:48:23.957	20		85.85
			20	85.85
			20	85.85
29/10/2025	07:46:50.234	50		85.60
			30	85.60
			20	85.60
			50	85.60
29/10/2025	07:46:08.870	3		85.60
			3	85.60
			3	85.60
29/10/2025	07:45:12.715	6		85.85
			6	85.85
			6	85.85
29/10/2025	07:45:03.336	20		85.85
			20	85.85
			20	85.85
29/10/2025	07:44:34.967	2		85.60
			2	85.60
			2	85.60
29/10/2025	07:44:29.551	10		85.85
			10	85.85
			10	85.85
29/10/2025	07:44:20.554	25		85.60
			25	85.60
			25	85.60
29/10/2025	07:43:11.244	10		85.85
			10	85.85
			10	85.85
29/10/2025	07:42:20.976	25		85.85
			25	85.85
			25	85.85
29/10/2025	07:42:20.803	500		85.85
			25	85.85
			475	85.85
			60	85.85
			440	85.85
29/10/2025	07:41:54.874	60		85.60
			60	85.60
			60	85.60
29/10/2025	07:41:36.886	8		85.85
			8	85.85
			8	85.85
29/10/2025	07:41:19.750	59		85.85
			59	85.85
			59	85.85
29/10/2025	07:41:10.766	24		85.85
			24	85.85
			24	85.85
29/10/2025	07:40:46.367	30		85.85
			30	85.85
			30	85.85
29/10/2025	07:40:46.180	60		85.85
			60	85.85
			60	85.85
29/10/2025	07:40:35.161	60		85.85
			60	85.85
			60	85.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 58.46 / Ask: 58.46
Volume: 715 260
+7.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 09:20:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice