Vanguard S&P 500 UCITS ETF

2243

2122

108.84

       

Date Time Volume Order Volume Price
17/12/2025 20:12:47.076 1   108.84
      1 108.84
      1 108.84
17/12/2025 20:12:27.849 3   108.768
      3 108.768
      3 108.768
17/12/2025 20:12:02.881 1   108.822
      1 108.822
      1 108.822
17/12/2025 20:11:52.414 15   108.82
      15 108.82
      15 108.82
17/12/2025 20:10:38.438 1   108.84
      1 108.84
      1 108.84
17/12/2025 20:10:29.475 1   108.836
      1 108.836
      1 108.836
17/12/2025 20:10:11.766 1   108.836
      1 108.836
      1 108.836
17/12/2025 20:10:08.545 1   108.82
      1 108.82
      1 108.82
17/12/2025 20:09:48.721 10   108.832
      10 108.832
      10 108.832
17/12/2025 20:08:57.997 3   108.766
      3 108.766
      3 108.766
17/12/2025 20:08:46.923 1   108.836
      1 108.836
      1 108.836
17/12/2025 20:08:43.921 12   108.844
      12 108.844
      12 108.844
17/12/2025 20:06:56.416 2   108.85
      2 108.85
      2 108.85
17/12/2025 20:06:07.609 1   108.828
      1 108.828
      1 108.828
17/12/2025 20:06:00.745 1   108.816
      1 108.816
      1 108.816
17/12/2025 20:05:36.294 25   108.80
      25 108.80
      25 108.80
17/12/2025 20:04:53.145 3   108.754
      1 108.754
      2 108.754
      3 108.754
17/12/2025 20:04:46.306 1   108.798
      1 108.798
      1 108.798
17/12/2025 20:03:41.280 1   108.802
      1 108.802
      1 108.802
17/12/2025 20:03:25.620 1   108.73
      1 108.73
      1 108.73
17/12/2025 20:03:04.847 4   108.778
      4 108.778
      4 108.778
17/12/2025 20:02:57.801 3   108.724
      3 108.724
      3 108.724
17/12/2025 20:02:56.839 2   108.778
      2 108.778
      2 108.778
17/12/2025 20:02:54.783 1   108.724
      1 108.724
      1 108.724
17/12/2025 20:02:45.620 1   108.792
      1 108.792
      1 108.792
17/12/2025 20:02:44.816 1   108.794
      1 108.794
      1 108.794
17/12/2025 20:02:43.845 2   108.80
      2 108.80
      2 108.80
17/12/2025 20:00:08.409 1   108.87
      1 108.87
      1 108.87
17/12/2025 19:59:50.985 20   108.846
      20 108.846
      20 108.846
17/12/2025 19:59:38.283 1   108.858
      1 108.858
      1 108.858
17/12/2025 19:58:36.917 1   108.862
      1 108.862
      1 108.862
17/12/2025 19:58:28.365 3   108.812
      3 108.812
      3 108.812
17/12/2025 19:58:23.632 5   108.842
      5 108.842
      5 108.842
17/12/2025 19:58:10.744 1   108.838
      1 108.838
      1 108.838
17/12/2025 19:57:20.116 4   108.82
      4 108.82
      4 108.82
17/12/2025 19:57:18.178 1   108.82
      1 108.82
      1 108.82
17/12/2025 19:57:10.555 1   108.832
      1 108.832
      1 108.832
17/12/2025 19:57:00.591 1   108.82
      1 108.82
      1 108.82
17/12/2025 19:56:13.175 2   108.828
      2 108.828
      2 108.828
17/12/2025 19:54:48.162 4   108.838
      4 108.838
      4 108.838
17/12/2025 19:54:27.624 3   108.77
      3 108.77
      3 108.77
17/12/2025 19:53:57.324 1   108.81
      1 108.81
      1 108.81
17/12/2025 19:53:36.693 5   108.814
      5 108.814
      5 108.814
17/12/2025 19:53:01.087 1   108.822
      1 108.822
      1 108.822
17/12/2025 19:51:31.420 1   108.796
      1 108.796
      1 108.796
17/12/2025 19:51:27.787 20   108.742
      20 108.742
      20 108.742
17/12/2025 19:51:27.696 3   108.742
      1 108.742
      3 108.742
      2 108.742
17/12/2025 19:51:15.023 2   108.812
      2 108.812
      2 108.812
17/12/2025 19:50:55.416 1   108.83
      1 108.83
      1 108.83
17/12/2025 19:49:46.160 2   108.836
      2 108.836
      2 108.836
17/12/2025 19:49:43.240 1   108.834
      1 108.834
      1 108.834
17/12/2025 19:49:02.275 1   108.79
      1 108.79
      1 108.79
17/12/2025 19:48:08.948 17   108.766
      17 108.766
      17 108.766
17/12/2025 19:48:07.033 10   108.802
      10 108.802
      10 108.802
17/12/2025 19:47:40.763 1   108.782
      1 108.782
      1 108.782
17/12/2025 19:47:31.604 5   108.828
      5 108.828
      5 108.828
17/12/2025 19:47:31.204 1   108.832
      1 108.832
      1 108.832
17/12/2025 19:47:03.428 1   108.856
      1 108.856
      1 108.856
17/12/2025 19:46:29.152 1   108.87
      1 108.87
      1 108.87
17/12/2025 19:46:20.652 10   108.882
      10 108.882
      10 108.882
17/12/2025 19:45:17.049 4   108.894
      4 108.894
      4 108.894
17/12/2025 19:45:13.376 2   108.882
      2 108.882
      2 108.882
17/12/2025 19:45:02.150 120   108.888
      120 108.888
      120 108.888
17/12/2025 19:44:56.667 4   108.896
      4 108.896
      4 108.896
17/12/2025 19:44:27.832 2   108.87
      2 108.87
      2 108.87
17/12/2025 19:42:53.632 8   108.828
      8 108.828
      8 108.828
17/12/2025 19:42:38.338 2   108.89
      2 108.89
      2 108.89
17/12/2025 19:42:36.555 21   108.84
      21 108.84
      21 108.84
17/12/2025 19:42:19.931 2   108.87
      2 108.87
      2 108.87
17/12/2025 19:41:33.516 50   108.782
      50 108.782
      50 108.782
17/12/2025 19:41:31.306 3   108.83
      3 108.83
      3 108.83
17/12/2025 19:41:28.879 3   108.786
      3 108.786
      3 108.786
17/12/2025 19:41:12.170 1   108.796
      1 108.796
      1 108.796
17/12/2025 19:40:56.987 1   108.806
      1 108.806
      1 108.806
17/12/2025 19:40:33.730 1   108.83
      1 108.83
      1 108.83
17/12/2025 19:40:27.590 939   108.786
      911 108.786
      1 108.786
      939 108.786
      4 108.786
      9 108.786
      5 108.786
      9 108.786
17/12/2025 19:40:15.778 2   108.862
      2 108.862
      2 108.862
17/12/2025 19:40:09.039 5   108.85
      5 108.85
      5 108.85
17/12/2025 19:40:00.161 221   108.90
      1 108.90
      221 108.90
      100 108.90
      100 108.90
      20 108.90
17/12/2025 19:39:43.506 1   108.958
      1 108.958
      1 108.958
17/12/2025 19:38:22.632 10   108.95
      10 108.95
      10 108.95
17/12/2025 19:37:45.322 2   108.99
      2 108.99
      2 108.99
17/12/2025 19:37:14.005 2   109.016
      2 109.016
      2 109.016
17/12/2025 19:35:35.867 1   108.954
      1 108.954
      1 108.954
17/12/2025 19:35:12.035 10   108.974
      10 108.974
      10 108.974
17/12/2025 19:34:58.040 3   108.926
      3 108.926
      3 108.926
17/12/2025 19:34:49.282 19   108.974
      19 108.974
      19 108.974
17/12/2025 19:33:56.951 1   108.96
      1 108.96
      1 108.96
17/12/2025 19:33:56.691 1   108.96
      1 108.96
      1 108.96
17/12/2025 19:33:48.895 17   108.98
      17 108.98
      17 108.98
17/12/2025 19:33:47.259 1   108.978
      1 108.978
      1 108.978
17/12/2025 19:32:54.594 95   108.96
      95 108.96
      95 108.96
17/12/2025 19:32:06.241 8   108.93
      8 108.93
      8 108.93
17/12/2025 19:31:45.107 22   108.876
      9 108.876
      13 108.876
      22 108.876
17/12/2025 19:29:44.118 3   108.984
      3 108.984
      3 108.984
17/12/2025 19:29:31.837 10   108.992
      10 108.992
      10 108.992
17/12/2025 19:29:24.290 1   108.988
      1 108.988
      1 108.988
17/12/2025 19:28:39.292 6   109.002
      6 109.002
      6 109.002
17/12/2025 19:28:03.665 1   108.962
      1 108.962
      1 108.962
17/12/2025 19:27:58.027 3   108.928
      3 108.928
      3 108.928
17/12/2025 19:27:50.978 1   108.95
      1 108.95
      1 108.95
17/12/2025 19:27:29.944 1   108.89
      1 108.89
      1 108.89
17/12/2025 19:26:54.603 3   108.966
      3 108.966
      3 108.966
17/12/2025 19:26:35.474 1   108.958
      1 108.958
      1 108.958
17/12/2025 19:26:33.354 19   108.962
      19 108.962
      19 108.962
17/12/2025 19:26:31.578 1   108.98
      1 108.98
      1 108.98
17/12/2025 19:26:16.747 11   109.00
      11 109.00
      11 109.00
17/12/2025 19:25:00.144 2   109.00
      2 109.00
      2 109.00
17/12/2025 19:24:29.658 2   108.994
      2 108.994
      2 108.994
17/12/2025 19:24:28.352 3   108.946
      3 108.946
      3 108.946
17/12/2025 19:24:21.103 1   108.996
      1 108.996
      1 108.996
17/12/2025 19:24:06.883 10   109.008
      10 109.008
      10 109.008
17/12/2025 19:24:05.305 10   109.008
      10 109.008
      10 109.008
17/12/2025 19:23:42.622 4   109.00
      4 109.00
      4 109.00
17/12/2025 19:23:19.304 2   109.002
      2 109.002
      2 109.002
17/12/2025 19:23:14.377 8   108.988
      8 108.988
      8 108.988
17/12/2025 19:23:06.915 1   108.992
      1 108.992
      1 108.992
17/12/2025 19:22:45.577 6   109.002
      6 109.002
      6 109.002
17/12/2025 19:21:43.784 2   108.968
      2 108.968
      2 108.968
17/12/2025 19:21:26.249 2   108.962
      2 108.962
      2 108.962
17/12/2025 19:19:55.230 1   108.926
      1 108.926
      1 108.926
17/12/2025 19:19:28.051 3   108.878
      3 108.878
      1 108.878
      2 108.878
17/12/2025 19:19:15.567 1   108.942
      1 108.942
      1 108.942
17/12/2025 19:18:58.856 10   108.946
      10 108.946
      10 108.946
17/12/2025 19:18:42.555 1   108.926
      1 108.926
      1 108.926
17/12/2025 19:18:07.358 1   108.928
      1 108.928
      1 108.928
17/12/2025 19:17:53.152 4   108.942
      4 108.942
      4 108.942
17/12/2025 19:17:32.103 41   108.928
      41 108.928
      41 108.928
17/12/2025 19:17:16.590 19   108.936
      19 108.936
      19 108.936
17/12/2025 19:16:33.817 1   108.904
      1 108.904
      1 108.904
17/12/2025 19:16:00.701 20   108.922
      20 108.922
      20 108.922
17/12/2025 19:14:39.490 1   108.898
      1 108.898
      1 108.898
17/12/2025 19:14:27.006 2   108.966
      2 108.966
      2 108.966
17/12/2025 19:11:36.813 10   108.952
      10 108.952
      10 108.952
17/12/2025 19:11:29.058 1   108.95
      1 108.95
      1 108.95
17/12/2025 19:10:45.666 1   109.018
      1 109.018
      1 109.018
17/12/2025 19:10:35.095 1   109.008
      1 109.008
      1 109.008
17/12/2025 19:10:15.363 10   108.972
      10 108.972
      10 108.972
17/12/2025 19:08:27.162 3   109.05
      3 109.05
      3 109.05
17/12/2025 19:08:09.846 2   109.104
      2 109.104
      2 109.104
17/12/2025 19:07:52.218 19   109.13
      19 109.13
      19 109.13
17/12/2025 19:07:17.167 1   109.15
      1 109.15
      1 109.15
17/12/2025 19:06:42.352 28   109.092
      28 109.092
      28 109.092
17/12/2025 19:06:18.416 1   109.10
      1 109.10
      1 109.10
17/12/2025 19:05:03.552 20   109.08
      20 109.08
      20 109.08
17/12/2025 19:04:59.246 1   109.088
      1 109.088
      1 109.088
17/12/2025 19:04:33.944 1   109.13
      1 109.13
      1 109.13
17/12/2025 19:04:28.612 3   109.058
      3 109.058
      3 109.058
17/12/2025 19:04:28.508 23   109.112
      23 109.112
      23 109.112
17/12/2025 19:04:28.007 1   109.112
      1 109.112
      1 109.112
17/12/2025 19:04:05.879 3   109.088
      3 109.088
      3 109.088
17/12/2025 19:04:02.542 1   109.08
      1 109.08
      1 109.08
17/12/2025 19:03:35.882 1   109.106
      1 109.106
      1 109.106
17/12/2025 19:02:49.503 2   109.066
      2 109.066
      2 109.066
17/12/2025 19:02:27.964 1   109.092
      1 109.092
      1 109.092
17/12/2025 19:02:20.612 1   109.10
      1 109.10
      1 109.10
17/12/2025 19:02:19.712 2   109.104
      2 109.104
      2 109.104
17/12/2025 19:01:58.986 3   109.052
      3 109.052
      3 109.052
17/12/2025 19:01:55.364 2   109.086
      2 109.086
      2 109.086
17/12/2025 19:01:29.095 1   109.108
      1 109.108
      1 109.108
17/12/2025 19:01:07.266 1   109.10
      1 109.10
      1 109.10
17/12/2025 18:59:52.165 1   109.022
      1 109.022
      1 109.022
17/12/2025 18:59:21.173 5   109.036
      5 109.036
      5 109.036
17/12/2025 18:58:31.107 1   109.038
      1 109.038
      1 109.038
17/12/2025 18:58:11.635 1   109.032
      1 109.032
      1 109.032
17/12/2025 18:58:05.092 10   109.062
      10 109.062
      10 109.062
17/12/2025 18:57:48.081 4   109.064
      4 109.064
      4 109.064
17/12/2025 18:57:28.952 3   108.976
      3 108.976
      3 108.976
17/12/2025 18:57:02.268 1   109.02
      1 109.02
      1 109.02
17/12/2025 18:56:20.706 1   109.048
      1 109.048
      1 109.048
17/12/2025 18:55:11.439 2   109.012
      2 109.012
      1 109.012
      1 109.012
17/12/2025 18:54:51.357 45   108.98
      45 108.98
      45 108.98
17/12/2025 18:54:43.153 4   108.992
      4 108.992
      4 108.992
17/12/2025 18:54:22.654 9   108.994
      9 108.994
      9 108.994
17/12/2025 18:54:20.301 1   108.988
      1 108.988
      1 108.988
17/12/2025 18:53:51.419 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:53:28.468 3   109.018
      3 109.018
      3 109.018
17/12/2025 18:53:07.432 1   109.052
      1 109.052
      1 109.052
17/12/2025 18:53:04.917 2   109.048
      2 109.048
      2 109.048
17/12/2025 18:52:58.478 1   109.054
      1 109.054
      1 109.054
17/12/2025 18:52:52.739 2   109.048
      2 109.048
      2 109.048
17/12/2025 18:52:29.691 1   109.012
      1 109.012
      1 109.012
17/12/2025 18:52:29.086 4   108.958
      4 108.958
      4 108.958
17/12/2025 18:52:20.833 1   109.01
      1 109.01
      1 109.01
17/12/2025 18:52:03.738 2   109.01
      2 109.01
      2 109.01
17/12/2025 18:51:59.808 1   109.014
      1 109.014
      1 109.014
17/12/2025 18:51:55.783 1   108.994
      1 108.994
      1 108.994
17/12/2025 18:51:36.142 10   109.002
      10 109.002
      10 109.002
17/12/2025 18:49:34.253 5   108.938
      5 108.938
      5 108.938
17/12/2025 18:49:32.263 1   108.94
      1 108.94
      1 108.94
17/12/2025 18:49:19.266 1   108.94
      1 108.94
      1 108.94
17/12/2025 18:48:19.667 1   108.942
      1 108.942
      1 108.942
17/12/2025 18:48:16.140 1   108.93
      1 108.93
      1 108.93
17/12/2025 18:47:30.406 2   108.972
      2 108.972
      2 108.972
17/12/2025 18:47:27.884 22   108.982
      22 108.982
      22 108.982
17/12/2025 18:47:05.374 3   108.982
      3 108.982
      3 108.982
17/12/2025 18:46:56.811 6   108.916
      6 108.916
      6 108.916
17/12/2025 18:46:27.725 3   108.90
      3 108.90
      3 108.90
17/12/2025 18:46:06.190 3   108.94
      3 108.94
      3 108.94
17/12/2025 18:45:47.166 3   108.974
      3 108.974
      3 108.974
17/12/2025 18:45:29.545 1   109.002
      1 109.002
      1 109.002
17/12/2025 18:44:56.626 1   108.998
      1 108.998
      1 108.998
17/12/2025 18:44:46.962 1   108.926
      1 108.926
      1 108.926
17/12/2025 18:44:42.266 9   109.00
      9 109.00
      9 109.00
17/12/2025 18:44:39.840 9   109.002
      9 109.002
      9 109.002
17/12/2025 18:43:45.267 3   109.074
      3 109.074
      3 109.074
17/12/2025 18:43:20.117 5   109.106
      5 109.106
      5 109.106
17/12/2025 18:42:12.675 2   109.102
      2 109.102
      2 109.102
17/12/2025 18:42:09.755 1   109.098
      1 109.098
      1 109.098
17/12/2025 18:41:59.776 12   109.098
      12 109.098
      12 109.098
17/12/2025 18:41:32.822 2   109.084
      2 109.084
      2 109.084
17/12/2025 18:40:28.909 3   109.002
      3 109.002
      3 109.002
17/12/2025 18:40:11.510 1   109.056
      1 109.056
      1 109.056
17/12/2025 18:39:51.303 5   109.05
      5 109.05
      5 109.05
17/12/2025 18:39:22.262 2   109.062
      2 109.062
      2 109.062
17/12/2025 18:39:15.739 1   109.076
      1 109.076
      1 109.076
17/12/2025 18:39:13.447 30   109.08
      30 109.08
      30 109.08
17/12/2025 18:37:39.132 5   109.132
      5 109.132
      5 109.132
17/12/2025 18:37:11.921 92   109.16
      92 109.16
      92 109.16
17/12/2025 18:36:38.702 8   109.10
      8 109.10
      8 109.10
17/12/2025 18:36:16.448 2   109.12
      2 109.12
      2 109.12
17/12/2025 18:35:51.916 1   109.096
      1 109.096
      1 109.096
17/12/2025 18:35:16.286 2   109.13
      2 109.13
      2 109.13
17/12/2025 18:32:33.210 1   109.188
      1 109.188
      1 109.188
17/12/2025 18:31:33.531 1   109.126
      1 109.126
      1 109.126
17/12/2025 18:30:00.005 1   109.034
      1 109.034
      1 109.034
17/12/2025 18:29:43.323 2   109.10
      2 109.10
      2 109.10
17/12/2025 18:28:58.528 3   109.086
      3 109.086
      3 109.086
17/12/2025 18:28:52.029 10   109.12
      10 109.12
      10 109.12
17/12/2025 18:28:42.405 1   109.13
      1 109.13
      1 109.13
17/12/2025 18:26:59.665 1   109.086
      1 109.086
      1 109.086
17/12/2025 18:25:55.517 1   109.192
      1 109.192
      1 109.192
17/12/2025 18:25:33.013 3   109.194
      3 109.194
      3 109.194
17/12/2025 18:25:22.122 1   109.204
      1 109.204
      1 109.204
17/12/2025 18:25:13.523 17   109.188
      17 109.188
      17 109.188
17/12/2025 18:24:51.619 1   109.202
      1 109.202
      1 109.202
17/12/2025 18:24:34.913 1   109.196
      1 109.196
      1 109.196
17/12/2025 18:24:30.885 2   109.184
      2 109.184
      2 109.184
17/12/2025 18:24:03.111 2   109.098
      2 109.098
      2 109.098
17/12/2025 18:23:27.171 3   109.05
      3 109.05
      3 109.05
17/12/2025 18:23:03.941 1   109.094
      1 109.094
      1 109.094
17/12/2025 18:22:57.088 6   109.092
      6 109.092
      6 109.092
17/12/2025 18:21:44.729 2   109.062
      2 109.062
      2 109.062
17/12/2025 18:21:35.374 1   109.108
      1 109.108
      1 109.108
17/12/2025 18:19:55.674 1   109.062
      1 109.062
      1 109.062
17/12/2025 18:19:42.684 4   109.072
      4 109.072
      4 109.072
17/12/2025 18:19:36.043 1   109.084
      1 109.084
      1 109.084
17/12/2025 18:18:49.249 5   109.092
      5 109.092
      5 109.092
17/12/2025 18:18:39.580 1   109.116
      1 109.116
      1 109.116
17/12/2025 18:17:58.217 3   108.942
      3 108.942
      3 108.942
17/12/2025 18:17:50.971 1   108.988
      1 108.988
      1 108.988
17/12/2025 18:16:37.883 1   108.938
      1 108.938
      1 108.938
17/12/2025 18:16:17.845 1   108.87
      1 108.87
      1 108.87
17/12/2025 18:15:58.412 2   108.952
      2 108.952
      2 108.952
17/12/2025 18:15:49.853 1   108.94
      1 108.94
      1 108.94
17/12/2025 18:15:41.399 1   108.88
      1 108.88
      1 108.88
17/12/2025 18:15:07.478 1   108.90
      1 108.90
      1 108.90
17/12/2025 18:14:10.801 10   108.99
      10 108.99
      10 108.99
17/12/2025 18:13:57.514 3   108.936
      3 108.936
      3 108.936
17/12/2025 18:13:56.107 19   108.994
      19 108.994
      19 108.994
17/12/2025 18:13:39.362 1   109.02
      1 109.02
      1 109.02
17/12/2025 18:12:53.815 1   109.00
      1 109.00
      1 109.00
17/12/2025 18:12:49.671 500   109.01
      500 109.01
      500 109.01
17/12/2025 18:12:25.485 2   109.038
      2 109.038
      2 109.038
17/12/2025 18:12:06.225 1   109.018
      1 109.018
      1 109.018
17/12/2025 18:12:02.837 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:12:02.056 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:11:44.997 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:10:20.178 1   108.852
      1 108.852
      1 108.852
17/12/2025 18:09:49.981 3   108.944
      3 108.944
      3 108.944
17/12/2025 18:08:47.566 1   108.996
      1 108.996
      1 108.996
17/12/2025 18:08:43.959 9   109.00
      9 109.00
      1 109.00
      8 109.00
17/12/2025 18:07:51.203 1   109.038
      1 109.038
      1 109.038
17/12/2025 18:07:24.680 6   109.00
      6 109.00
      6 109.00
17/12/2025 18:07:10.124 5   108.98
      5 108.98
      5 108.98
17/12/2025 18:06:59.207 2   108.96
      2 108.96
      2 108.96
17/12/2025 18:06:12.950 1   108.97
      1 108.97
      1 108.97
17/12/2025 18:05:44.766 2   108.942
      2 108.942
      2 108.942
17/12/2025 18:05:09.221 1   108.968
      1 108.968
      1 108.968
17/12/2025 18:03:31.987 1   108.984
      1 108.984
      1 108.984
17/12/2025 18:03:28.763 1   108.926
      1 108.926
      1 108.926
17/12/2025 18:02:46.904 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:02:26.254 28   109.026
      28 109.026
      28 109.026
17/12/2025 18:02:11.057 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:01:46.804 2   109.084
      2 109.084
      2 109.084
17/12/2025 18:01:05.524 2   109.124
      2 109.124
      2 109.124
17/12/2025 18:00:52.342 1   109.142
      1 109.142
      1 109.142
17/12/2025 18:00:35.435 1   109.116
      1 109.116
      1 109.116
17/12/2025 18:00:24.058 2   109.032
      2 109.032
      2 109.032
17/12/2025 17:59:38.251 1   109.084
      1 109.084
      1 109.084
17/12/2025 17:58:25.420 16   108.99
      16 108.99
      16 108.99
17/12/2025 17:58:06.697 1   108.946
      1 108.946
      1 108.946
17/12/2025 17:57:52.361 4   109.002
      4 109.002
      4 109.002
17/12/2025 17:57:42.339 4   109.002
      4 109.002
      4 109.002
17/12/2025 17:57:17.992 1   108.928
      1 108.928
      1 108.928
17/12/2025 17:57:15.650 10   108.99
      10 108.99
      10 108.99
17/12/2025 17:56:33.097 1   108.96
      1 108.96
      1 108.96
17/12/2025 17:56:16.087 7   108.984
      7 108.984
      7 108.984
17/12/2025 17:55:57.567 3   108.936
      3 108.936
      3 108.936
17/12/2025 17:55:41.466 5   108.992
      5 108.992
      5 108.992
17/12/2025 17:55:40.909 4   109.00
      4 109.00
      4 109.00
17/12/2025 17:54:30.729 1   109.04
      1 109.04
      1 109.04
17/12/2025 17:53:50.769 5   109.064
      5 109.064
      5 109.064
17/12/2025 17:53:06.084 1   109.004
      1 109.004
      1 109.004
17/12/2025 17:53:06.001 78   108.95
      78 108.95
      78 108.95
17/12/2025 17:53:01.544 2   108.976
      2 108.976
      2 108.976
17/12/2025 17:52:49.567 1   108.952
      1 108.952
      1 108.952
17/12/2025 17:52:47.253 1   108.992
      1 108.992
      1 108.992
17/12/2025 17:51:50.404 2   108.954
      2 108.954
      2 108.954
17/12/2025 17:50:45.851 285   108.938
      20 108.938
      273 108.938
      265 108.938
      8 108.938
      4 108.938
17/12/2025 17:50:45.790 1   108.938
      1 108.938
      1 108.938
17/12/2025 17:50:20.531 4   109.024
      4 109.024
      4 109.024
17/12/2025 17:49:59.297 3   109.004
      3 109.004
      3 109.004
17/12/2025 17:49:42.190 1   109.036
      1 109.036
      1 109.036
17/12/2025 17:49:30.311 1   109.044
      1 109.044
      1 109.044
17/12/2025 17:49:03.436 1   109.03
      1 109.03
      1 109.03
17/12/2025 17:48:46.219 45   109.00
      45 109.00
      33 109.00
      9 109.00
      3 109.00
17/12/2025 17:48:23.489 1   109.042
      1 109.042
      1 109.042
17/12/2025 17:48:05.274 3   109.036
      3 109.036
      3 109.036
17/12/2025 17:47:27.943 3   109.028
      3 109.028
      3 109.028
17/12/2025 17:47:01.180 2   109.07
      2 109.07
      2 109.07
17/12/2025 17:46:58.664 1   109.088
      1 109.088
      1 109.088
17/12/2025 17:46:50.216 1   109.122
      1 109.122
      1 109.122
17/12/2025 17:46:24.552 1   109.128
      1 109.128
      1 109.128
17/12/2025 17:45:36.750 1   109.16
      1 109.16
      1 109.16
17/12/2025 17:44:24.980 1   109.08
      1 109.08
      1 109.08
17/12/2025 17:44:23.874 1   109.136
      1 109.136
      1 109.136

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM