Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
1152
246,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:12:27,188 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 06.11.2025 | 17:12:24,825 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 06.11.2025 | 17:12:21,205 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 06.11.2025 | 17:10:38,571 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 06.11.2025 | 17:09:25,476 | 80 | 245,45 | |
| 80 | 245,45 | |||
| 80 | 245,45 | |||
| 06.11.2025 | 17:09:17,046 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 06.11.2025 | 17:09:16,040 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 06.11.2025 | 17:09:12,972 | 60 | 245,40 | |
| 60 | 245,40 | |||
| 60 | 245,40 | |||
| 06.11.2025 | 17:08:22,677 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 06.11.2025 | 17:08:19,512 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 06.11.2025 | 17:06:36,925 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 06.11.2025 | 17:06:27,321 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 06.11.2025 | 17:06:14,485 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 06.11.2025 | 17:06:08,891 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 06.11.2025 | 17:05:55,134 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 06.11.2025 | 17:04:07,937 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 06.11.2025 | 17:03:32,431 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 06.11.2025 | 17:03:24,536 | 50 | 245,00 | |
| 30 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 5 | 245,00 | |||
| 06.11.2025 | 17:03:13,919 | 21 | 244,75 | |
| 21 | 244,75 | |||
| 21 | 244,75 | |||
| 06.11.2025 | 17:02:08,838 | 500 | 244,70 | |
| 500 | 244,70 | |||
| 500 | 244,70 | |||
| 06.11.2025 | 17:01:52,784 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 06.11.2025 | 17:01:48,773 | 30 | 244,40 | |
| 30 | 244,40 | |||
| 30 | 244,40 | |||
| 06.11.2025 | 17:01:39,369 | 17 | 244,45 | |
| 17 | 244,45 | |||
| 17 | 244,45 | |||
| 06.11.2025 | 17:01:32,024 | 18 | 244,40 | |
| 18 | 244,40 | |||
| 18 | 244,40 | |||
| 06.11.2025 | 17:01:29,338 | 52 | 244,40 | |
| 52 | 244,40 | |||
| 52 | 244,40 | |||
| 06.11.2025 | 17:00:55,855 | 85 | 244,15 | |
| 85 | 244,15 | |||
| 85 | 244,15 | |||
| 06.11.2025 | 17:00:50,377 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 06.11.2025 | 17:00:48,277 | 350 | 244,10 | |
| 350 | 244,10 | |||
| 350 | 244,10 | |||
| 06.11.2025 | 17:00:38,337 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 06.11.2025 | 17:00:27,661 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 06.11.2025 | 17:00:16,673 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 06.11.2025 | 16:59:38,059 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 06.11.2025 | 16:59:19,704 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 06.11.2025 | 16:59:17,352 | 9 | 243,90 | |
| 9 | 243,90 | |||
| 9 | 243,90 | |||
| 06.11.2025 | 16:59:01,733 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 06.11.2025 | 16:58:42,867 | 30 | 243,90 | |
| 30 | 243,90 | |||
| 30 | 243,90 | |||
| 06.11.2025 | 16:58:35,105 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 06.11.2025 | 16:58:31,123 | 60 | 243,95 | |
| 60 | 243,95 | |||
| 60 | 243,95 | |||
| 06.11.2025 | 16:58:17,091 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 06.11.2025 | 16:57:56,010 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 06.11.2025 | 16:57:53,884 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 06.11.2025 | 16:57:27,220 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 06.11.2025 | 16:56:42,243 | 25 | 243,85 | |
| 25 | 243,85 | |||
| 25 | 243,85 | |||
| 06.11.2025 | 16:56:40,755 | 14 | 243,85 | |
| 14 | 243,85 | |||
| 14 | 243,85 | |||
| 06.11.2025 | 16:56:04,616 | 45 | 244,30 | |
| 45 | 244,30 | |||
| 45 | 244,30 | |||
| 06.11.2025 | 16:55:40,432 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 06.11.2025 | 16:54:51,942 | 19 | 244,00 | |
| 19 | 244,00 | |||
| 19 | 244,00 | |||
| 06.11.2025 | 16:54:40,958 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 06.11.2025 | 16:54:39,705 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 06.11.2025 | 16:54:07,843 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 06.11.2025 | 16:54:07,157 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 06.11.2025 | 16:53:58,549 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 06.11.2025 | 16:53:54,985 | 30 | 244,00 | |
| 30 | 244,00 | |||
| 30 | 244,00 | |||
| 06.11.2025 | 16:53:38,549 | 47 | 243,90 | |
| 2 | 243,90 | |||
| 47 | 243,90 | |||
| 15 | 243,90 | |||
| 30 | 243,90 | |||
| 06.11.2025 | 16:53:38,440 | 52 | 244,00 | |
| 50 | 244,00 | |||
| 2 | 244,00 | |||
| 52 | 244,00 | |||
| 06.11.2025 | 16:53:32,005 | 45 | 244,10 | |
| 5 | 244,10 | |||
| 40 | 244,10 | |||
| 45 | 244,10 | |||
| 06.11.2025 | 16:52:27,060 | 189 | 244,40 | |
| 189 | 244,40 | |||
| 189 | 244,40 | |||
| 06.11.2025 | 16:50:41,747 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 06.11.2025 | 16:50:27,206 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 06.11.2025 | 16:50:13,444 | 7 | 244,35 | |
| 7 | 244,35 | |||
| 7 | 244,35 | |||
| 06.11.2025 | 16:49:14,410 | 6 | 244,55 | |
| 6 | 244,55 | |||
| 6 | 244,55 | |||
| 06.11.2025 | 16:48:42,430 | 60 | 244,75 | |
| 60 | 244,75 | |||
| 60 | 244,75 | |||
| 06.11.2025 | 16:48:28,617 | 99 | 244,55 | |
| 99 | 244,55 | |||
| 99 | 244,55 | |||
| 06.11.2025 | 16:48:24,652 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 06.11.2025 | 16:48:17,366 | 10 | 244,75 | |
| 10 | 244,75 | |||
| 10 | 244,75 | |||
| 06.11.2025 | 16:48:08,742 | 171 | 244,95 | |
| 1 | 244,95 | |||
| 171 | 244,95 | |||
| 15 | 244,95 | |||
| 5 | 244,95 | |||
| 100 | 244,95 | |||
| 50 | 244,95 | |||
| 06.11.2025 | 16:48:08,531 | 159 | 245,00 | |
| 25 | 245,00 | |||
| 3 | 245,00 | |||
| 31 | 245,00 | |||
| 40 | 245,00 | |||
| 50 | 245,00 | |||
| 10 | 245,00 | |||
| 159 | 245,00 | |||
| 06.11.2025 | 16:47:44,119 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 06.11.2025 | 16:47:26,675 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 06.11.2025 | 16:47:02,729 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 06.11.2025 | 16:47:02,092 | 209 | 245,15 | |
| 209 | 245,15 | |||
| 209 | 245,15 | |||
| 06.11.2025 | 16:46:33,458 | 15 | 245,05 | |
| 15 | 245,05 | |||
| 15 | 245,05 | |||
| 06.11.2025 | 16:45:49,833 | 500 | 245,40 | |
| 500 | 245,40 | |||
| 500 | 245,40 | |||
| 06.11.2025 | 16:45:06,741 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 06.11.2025 | 16:43:25,270 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 06.11.2025 | 16:43:02,843 | 8 | 245,20 | |
| 8 | 245,20 | |||
| 8 | 245,20 | |||
| 06.11.2025 | 16:41:50,866 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 06.11.2025 | 16:41:44,736 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 06.11.2025 | 16:41:30,304 | 7 | 245,55 | |
| 7 | 245,55 | |||
| 7 | 245,55 | |||
| 06.11.2025 | 16:41:24,815 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 06.11.2025 | 16:40:41,359 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 50 | 245,60 | |||
| 06.11.2025 | 16:40:35,071 | 22 | 245,65 | |
| 22 | 245,65 | |||
| 22 | 245,65 | |||
| 06.11.2025 | 16:39:58,788 | 9 | 245,60 | |
| 9 | 245,60 | |||
| 9 | 245,60 | |||
| 06.11.2025 | 16:39:58,005 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 06.11.2025 | 16:39:44,543 | 162 | 245,65 | |
| 162 | 245,65 | |||
| 162 | 245,65 | |||
| 06.11.2025 | 16:39:16,760 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 06.11.2025 | 16:39:05,103 | 30 | 245,75 | |
| 30 | 245,75 | |||
| 30 | 245,75 | |||
| 06.11.2025 | 16:38:54,612 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 06.11.2025 | 16:38:48,393 | 22 | 245,90 | |
| 22 | 245,90 | |||
| 22 | 245,90 | |||
| 06.11.2025 | 16:38:45,364 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 06.11.2025 | 16:38:18,289 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 06.11.2025 | 16:37:35,856 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 06.11.2025 | 16:37:21,037 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 06.11.2025 | 16:37:13,391 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 06.11.2025 | 16:37:06,220 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 06.11.2025 | 16:36:51,371 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 06.11.2025 | 16:36:51,301 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 06.11.2025 | 16:36:44,452 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 06.11.2025 | 16:36:16,858 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 | |||
| 06.11.2025 | 16:36:16,767 | 44 | 246,00 | |
| 44 | 246,00 | |||
| 44 | 246,00 | |||
| 06.11.2025 | 16:34:56,723 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 06.11.2025 | 16:34:21,727 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 06.11.2025 | 16:33:48,448 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 06.11.2025 | 16:33:24,726 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 06.11.2025 | 16:33:18,876 | 12 | 246,25 | |
| 12 | 246,25 | |||
| 12 | 246,25 | |||
| 06.11.2025 | 16:32:58,884 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 06.11.2025 | 16:31:53,052 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 06.11.2025 | 16:31:42,348 | 25 | 246,75 | |
| 25 | 246,75 | |||
| 25 | 246,75 | |||
| 06.11.2025 | 16:31:06,505 | 85 | 246,65 | |
| 85 | 246,65 | |||
| 85 | 246,65 | |||
| 06.11.2025 | 16:30:18,373 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 06.11.2025 | 16:29:34,605 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 06.11.2025 | 16:29:10,011 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 06.11.2025 | 16:27:16,366 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 06.11.2025 | 16:26:20,629 | 17 | 247,00 | |
| 17 | 247,00 | |||
| 17 | 247,00 | |||
| 06.11.2025 | 16:26:05,755 | 40 | 247,15 | |
| 40 | 247,15 | |||
| 40 | 247,15 | |||
| 06.11.2025 | 16:25:06,006 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 06.11.2025 | 16:24:59,569 | 70 | 247,15 | |
| 70 | 247,15 | |||
| 70 | 247,15 | |||
| 06.11.2025 | 16:24:12,326 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 06.11.2025 | 16:23:09,836 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 06.11.2025 | 16:22:47,479 | 30 | 247,15 | |
| 30 | 247,15 | |||
| 30 | 247,15 | |||
| 06.11.2025 | 16:22:32,631 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 06.11.2025 | 16:22:16,693 | 32 | 246,80 | |
| 32 | 246,80 | |||
| 32 | 246,80 | |||
| 06.11.2025 | 16:21:45,665 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 06.11.2025 | 16:21:38,502 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 06.11.2025 | 16:19:53,268 | 44 | 246,70 | |
| 44 | 246,70 | |||
| 44 | 246,70 | |||
| 06.11.2025 | 16:19:24,808 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 06.11.2025 | 16:17:21,436 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 06.11.2025 | 16:16:09,598 | 6 | 246,40 | |
| 6 | 246,40 | |||
| 6 | 246,40 | |||
| 06.11.2025 | 16:15:58,429 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 06.11.2025 | 16:15:47,162 | 132 | 246,30 | |
| 132 | 246,30 | |||
| 132 | 246,30 | |||
| 06.11.2025 | 16:15:42,017 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 06.11.2025 | 16:15:16,455 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 06.11.2025 | 16:13:44,346 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 06.11.2025 | 16:12:26,800 | 7 | 246,80 | |
| 7 | 246,80 | |||
| 7 | 246,80 | |||
| 06.11.2025 | 16:11:09,906 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 06.11.2025 | 16:11:06,395 | 40 | 246,95 | |
| 40 | 246,95 | |||
| 40 | 246,95 | |||
| 06.11.2025 | 16:10:21,230 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 06.11.2025 | 16:10:00,414 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 06.11.2025 | 16:09:52,777 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 06.11.2025 | 16:09:42,961 | 28 | 246,65 | |
| 28 | 246,65 | |||
| 28 | 246,65 | |||
| 06.11.2025 | 16:09:30,115 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 06.11.2025 | 16:09:22,345 | 217 | 246,55 | |
| 217 | 246,55 | |||
| 217 | 246,55 | |||
| 06.11.2025 | 16:09:01,486 | 200 | 246,60 | |
| 200 | 246,60 | |||
| 200 | 246,60 | |||
| 06.11.2025 | 16:09:01,238 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 06.11.2025 | 16:08:37,611 | 120 | 246,60 | |
| 120 | 246,60 | |||
| 120 | 246,60 | |||
| 06.11.2025 | 16:08:15,072 | 40 | 246,55 | |
| 40 | 246,55 | |||
| 40 | 246,55 | |||
| 06.11.2025 | 16:07:57,878 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 06.11.2025 | 16:07:28,911 | 14 | 246,65 | |
| 14 | 246,65 | |||
| 14 | 246,65 | |||
| 06.11.2025 | 16:07:04,779 | 170 | 247,00 | |
| 170 | 247,00 | |||
| 170 | 247,00 | |||
| 06.11.2025 | 16:06:55,254 | 157 | 247,00 | |
| 157 | 247,00 | |||
| 157 | 247,00 | |||
| 06.11.2025 | 16:06:36,530 | 17 | 246,50 | |
| 17 | 246,50 | |||
| 17 | 246,50 | |||
| 06.11.2025 | 16:06:25,066 | 63 | 246,65 | |
| 63 | 246,65 | |||
| 63 | 246,65 | |||
| 06.11.2025 | 16:06:12,888 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 06.11.2025 | 16:06:10,517 | 15 | 246,60 | |
| 15 | 246,60 | |||
| 15 | 246,60 | |||
| 06.11.2025 | 16:05:21,014 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 06.11.2025 | 16:05:12,848 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 06.11.2025 | 16:05:02,722 | 22 | 246,40 | |
| 22 | 246,40 | |||
| 22 | 246,40 | |||
| 06.11.2025 | 16:04:53,746 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 06.11.2025 | 16:04:30,000 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 06.11.2025 | 16:04:05,977 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 06.11.2025 | 16:01:44,874 | 6 | 247,00 | |
| 6 | 247,00 | |||
| 6 | 247,00 | |||
| 06.11.2025 | 16:01:25,522 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 06.11.2025 | 16:00:23,823 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 06.11.2025 | 16:00:13,199 | 125 | 247,05 | |
| 125 | 247,05 | |||
| 125 | 247,05 | |||
| 06.11.2025 | 16:00:00,967 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 06.11.2025 | 15:59:03,831 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 06.11.2025 | 15:58:57,840 | 100 | 248,25 | |
| 100 | 248,25 | |||
| 100 | 248,25 | |||
| 06.11.2025 | 15:58:18,370 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 06.11.2025 | 15:57:41,480 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 06.11.2025 | 15:57:40,413 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 06.11.2025 | 15:56:14,580 | 47 | 249,15 | |
| 47 | 249,15 | |||
| 47 | 249,15 | |||
| 06.11.2025 | 15:56:12,167 | 81 | 249,20 | |
| 81 | 249,20 | |||
| 81 | 249,20 | |||
| 06.11.2025 | 15:55:01,822 | 9 | 249,45 | |
| 9 | 249,45 | |||
| 9 | 249,45 | |||
| 06.11.2025 | 15:54:50,567 | 26 | 249,45 | |
| 26 | 249,45 | |||
| 26 | 249,45 | |||
| 06.11.2025 | 15:53:48,760 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 06.11.2025 | 15:53:48,084 | 15 | 249,20 | |
| 15 | 249,20 | |||
| 15 | 249,20 | |||
| 06.11.2025 | 15:53:22,968 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 06.11.2025 | 15:53:21,985 | 10 | 249,20 | |
| 10 | 249,20 | |||
| 10 | 249,20 | |||
| 06.11.2025 | 15:52:09,464 | 8 | 249,50 | |
| 8 | 249,50 | |||
| 8 | 249,50 | |||
| 06.11.2025 | 15:51:40,256 | 25 | 249,50 | |
| 25 | 249,50 | |||
| 25 | 249,50 | |||
| 06.11.2025 | 15:51:21,181 | 72 | 249,65 | |
| 72 | 249,65 | |||
| 72 | 249,65 | |||
| 06.11.2025 | 15:50:51,848 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 06.11.2025 | 15:50:21,456 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 06.11.2025 | 15:49:19,925 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 06.11.2025 | 15:48:50,105 | 9 | 249,80 | |
| 9 | 249,80 | |||
| 9 | 249,80 | |||
| 06.11.2025 | 15:48:03,581 | 4 | 248,95 | |
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 06.11.2025 | 15:47:34,917 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.11.2025 | 15:46:17,776 | 1 500 | 248,75 | |
| 1 500 | 248,75 | |||
| 1 500 | 248,75 | |||
| 06.11.2025 | 15:46:00,653 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 06.11.2025 | 15:45:57,645 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 06.11.2025 | 15:45:49,942 | 20 | 248,85 | |
| 20 | 248,85 | |||
| 20 | 248,85 | |||
| 06.11.2025 | 15:45:39,138 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 06.11.2025 | 15:45:34,383 | 30 | 248,60 | |
| 30 | 248,60 | |||
| 30 | 248,60 | |||
| 06.11.2025 | 15:45:31,117 | 200 | 248,90 | |
| 200 | 248,90 | |||
| 200 | 248,90 | |||
| 06.11.2025 | 15:45:00,627 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 06.11.2025 | 15:44:11,361 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 06.11.2025 | 15:43:43,769 | 24 | 248,90 | |
| 24 | 248,90 | |||
| 24 | 248,90 | |||
| 06.11.2025 | 15:42:51,988 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 06.11.2025 | 15:42:51,671 | 20 | 248,85 | |
| 20 | 248,85 | |||
| 20 | 248,85 | |||
| 06.11.2025 | 15:42:27,335 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 06.11.2025 | 15:41:50,826 | 81 | 247,60 | |
| 81 | 247,60 | |||
| 81 | 247,60 | |||
| 06.11.2025 | 15:40:17,473 | 6 | 247,90 | |
| 6 | 247,90 | |||
| 6 | 247,90 | |||
| 06.11.2025 | 15:39:02,733 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 06.11.2025 | 15:38:56,099 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 06.11.2025 | 15:36:16,536 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 06.11.2025 | 15:34:52,729 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 06.11.2025 | 15:34:44,443 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 06.11.2025 | 15:34:25,724 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 06.11.2025 | 15:33:35,249 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 06.11.2025 | 15:33:09,169 | 9 | 249,50 | |
| 9 | 249,50 | |||
| 9 | 249,50 | |||
| 06.11.2025 | 15:33:06,318 | 92 | 249,40 | |
| 92 | 249,40 | |||
| 87 | 249,40 | |||
| 5 | 249,40 | |||
| 06.11.2025 | 15:32:38,717 | 750 | 248,60 | |
| 750 | 248,60 | |||
| 750 | 248,60 | |||
| 06.11.2025 | 15:30:59,738 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 06.11.2025 | 15:30:52,101 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 06.11.2025 | 15:30:49,762 | 500 | 246,90 | |
| 500 | 246,90 | |||
| 500 | 246,90 | |||
| 06.11.2025 | 15:30:48,352 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 06.11.2025 | 15:30:39,525 | 41 | 246,90 | |
| 41 | 246,90 | |||
| 41 | 246,90 | |||
| 06.11.2025 | 15:30:39,466 | 20 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 20 | 247,00 | |||
| 06.11.2025 | 15:30:32,010 | 37 | 247,05 | |
| 37 | 247,05 | |||
| 37 | 247,05 | |||
| 06.11.2025 | 15:30:30,717 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 06.11.2025 | 15:30:20,767 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 06.11.2025 | 15:30:14,142 | 300 | 247,10 | |
| 300 | 247,10 | |||
| 254 | 247,10 | |||
| 11 | 247,10 | |||
| 5 | 247,10 | |||
| 1 | 247,10 | |||
| 6 | 247,10 | |||
| 23 | 247,10 | |||
| 06.11.2025 | 15:29:24,555 | 908 | 247,70 | |
| 50 | 247,70 | |||
| 850 | 247,70 | |||
| 900 | 247,70 | |||
| 8 | 247,70 | |||
| 8 | 247,70 | |||
| 06.11.2025 | 15:29:18,908 | 476 | 247,95 | |
| 5 | 247,95 | |||
| 471 | 247,95 | |||
| 20 | 247,95 | |||
| 456 | 247,95 | |||
| 06.11.2025 | 15:27:56,128 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 06.11.2025 | 15:27:43,003 | 70 | 248,55 | |
| 70 | 248,55 | |||
| 70 | 248,55 | |||
| 06.11.2025 | 15:25:00,415 | 100 | 248,90 | |
| 3 | 248,90 | |||
| 100 | 248,90 | |||
| 97 | 248,90 | |||
| 06.11.2025 | 15:25:00,347 | 80 | 248,95 | |
| 80 | 248,95 | |||
| 70 | 248,95 | |||
| 10 | 248,95 | |||
| 06.11.2025 | 15:24:56,326 | 30 | 249,35 | |
| 30 | 249,35 | |||
| 30 | 249,35 | |||
| 06.11.2025 | 15:24:08,743 | 175 | 249,75 | |
| 175 | 249,75 | |||
| 175 | 249,75 | |||
| 06.11.2025 | 15:23:44,691 | 15 | 249,70 | |
| 15 | 249,70 | |||
| 15 | 249,70 | |||
| 06.11.2025 | 15:23:19,796 | 50 | 249,65 | |
| 50 | 249,65 | |||
| 50 | 249,65 | |||
| 06.11.2025 | 15:22:57,923 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 06.11.2025 | 15:21:54,998 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 06.11.2025 | 15:21:03,004 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 06.11.2025 | 15:19:50,878 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 06.11.2025 | 15:19:33,458 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 06.11.2025 | 15:19:27,851 | 50 | 250,05 | |
| 50 | 250,05 | |||
| 50 | 250,05 | |||
| 06.11.2025 | 15:19:19,208 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 06.11.2025 | 15:19:06,539 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 06.11.2025 | 15:19:00,078 | 25 | 249,80 | |
| 25 | 249,80 | |||
| 25 | 249,80 | |||
| 06.11.2025 | 15:18:47,207 | 9 | 249,80 | |
| 9 | 249,80 | |||
| 9 | 249,80 | |||
| 06.11.2025 | 15:17:59,685 | 500 | 249,80 | |
| 500 | 249,80 | |||
| 500 | 249,80 | |||
| 06.11.2025 | 15:17:36,490 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 06.11.2025 | 15:16:57,047 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 06.11.2025 | 15:16:54,390 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 06.11.2025 | 15:15:20,958 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 06.11.2025 | 15:15:10,234 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 06.11.2025 | 15:14:44,748 | 23 | 250,30 | |
| 23 | 250,30 | |||
| 23 | 250,30 | |||
| 06.11.2025 | 15:14:33,810 | 25 | 249,95 | |
| 25 | 249,95 | |||
| 25 | 249,95 | |||
| 06.11.2025 | 15:13:59,978 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 06.11.2025 | 15:13:04,793 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 06.11.2025 | 15:10:31,850 | 41 | 249,85 | |
| 41 | 249,85 | |||
| 41 | 249,85 | |||
| 06.11.2025 | 15:10:27,943 | 2 | 249,80 | |
| 2 | 249,80 | |||
| 2 | 249,80 | |||
| 06.11.2025 | 15:09:51,044 | 59 | 249,75 | |
| 59 | 249,75 | |||
| 59 | 249,75 | |||
| 06.11.2025 | 15:09:08,270 | 9 | 249,50 | |
| 9 | 249,50 | |||
| 9 | 249,50 | |||
| 06.11.2025 | 15:08:27,255 | 101 | 249,80 | |
| 101 | 249,80 | |||
| 101 | 249,80 | |||
| 06.11.2025 | 15:07:45,485 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 06.11.2025 | 15:07:20,830 | 5 | 250,15 | |
| 5 | 250,15 | |||
| 5 | 250,15 | |||
| 06.11.2025 | 15:07:07,403 | 25 | 249,95 | |
| 25 | 249,95 | |||
| 25 | 249,95 | |||
| 06.11.2025 | 15:07:01,104 | 7 | 250,00 | |
| 7 | 250,00 | |||
| 7 | 250,00 | |||
| 06.11.2025 | 15:05:32,262 | 24 | 249,85 | |
| 24 | 249,85 | |||
| 24 | 249,85 | |||
| 06.11.2025 | 15:05:19,289 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 06.11.2025 | 15:05:12,856 | 2 | 250,25 | |
| 2 | 250,25 | |||
| 2 | 250,25 | |||
| 06.11.2025 | 15:05:09,313 | 25 | 250,10 | |
| 25 | 250,10 | |||
| 25 | 250,10 | |||
| 06.11.2025 | 15:04:32,318 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 06.11.2025 | 15:03:31,746 | 14 | 250,05 | |
| 14 | 250,05 | |||
| 14 | 250,05 | |||
| 06.11.2025 | 15:01:41,124 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 06.11.2025 | 15:01:33,604 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 06.11.2025 | 15:00:43,275 | 13 | 250,40 | |
| 13 | 250,40 | |||
| 13 | 250,40 | |||
| 06.11.2025 | 15:00:07,226 | 40 | 250,35 | |
| 40 | 250,35 | |||
| 40 | 250,35 | |||
| 06.11.2025 | 14:59:37,336 | 19 | 250,55 | |
| 19 | 250,55 | |||
| 19 | 250,55 | |||
| 06.11.2025 | 14:57:50,863 | 2 | 250,15 | |
| 2 | 250,15 | |||
| 2 | 250,15 | |||
| 06.11.2025 | 14:57:06,143 | 13 | 250,25 | |
| 13 | 250,25 | |||
| 13 | 250,25 | |||
| 06.11.2025 | 14:56:51,561 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 06.11.2025 | 14:56:39,122 | 14 | 250,25 | |
| 14 | 250,25 | |||
| 14 | 250,25 | |||
| 06.11.2025 | 14:56:32,056 | 59 | 250,15 | |
| 12 | 250,15 | |||
| 47 | 250,15 | |||
| 59 | 250,15 | |||
| 06.11.2025 | 14:56:24,343 | 500 | 250,10 | |
| 500 | 250,10 | |||
| 500 | 250,10 | |||
| 06.11.2025 | 14:54:32,189 | 90 | 250,45 | |
| 90 | 250,45 | |||
| 90 | 250,45 | |||
| 06.11.2025 | 14:53:51,101 | 4 | 250,55 | |
| 4 | 250,55 | |||
| 4 | 250,55 | |||
| 06.11.2025 | 14:52:46,401 | 12 | 250,70 | |
| 12 | 250,70 | |||
| 12 | 250,70 | |||
| 06.11.2025 | 14:51:15,068 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 06.11.2025 | 14:50:58,387 | 45 | 250,65 | |
| 45 | 250,65 | |||
| 45 | 250,65 | |||
| 06.11.2025 | 14:49:36,658 | 8 | 250,55 | |
| 8 | 250,55 | |||
| 8 | 250,55 | |||
| 06.11.2025 | 14:49:21,791 | 3 | 250,50 | |
| 3 | 250,50 | |||
| 3 | 250,50 | |||
| 06.11.2025 | 14:49:15,939 | 40 | 250,55 | |
| 40 | 250,55 | |||
| 40 | 250,55 | |||
| 06.11.2025 | 14:49:10,511 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 06.11.2025 | 14:47:38,911 | 19 | 250,55 | |
| 19 | 250,55 | |||
| 19 | 250,55 | |||
| 06.11.2025 | 14:47:25,230 | 8 | 250,50 | |
| 8 | 250,50 | |||
| 8 | 250,50 | |||
| 06.11.2025 | 14:47:04,408 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 06.11.2025 | 14:46:28,272 | 15 | 250,65 | |
| 15 | 250,65 | |||
| 15 | 250,65 | |||
| 06.11.2025 | 14:46:17,544 | 8 | 250,45 | |
| 8 | 250,45 | |||
| 8 | 250,45 | |||
| 06.11.2025 | 14:45:09,387 | 3 | 250,85 | |
| 3 | 250,85 | |||
| 3 | 250,85 | |||
| 06.11.2025 | 14:44:46,115 | 400 | 250,85 | |
| 400 | 250,85 | |||
| 400 | 250,85 | |||
| 06.11.2025 | 14:44:15,776 | 45 | 250,80 | |
| 45 | 250,80 | |||
| 45 | 250,80 | |||
| 06.11.2025 | 14:43:57,998 | 15 | 250,75 | |
| 15 | 250,75 | |||
| 15 | 250,75 | |||
| 06.11.2025 | 14:43:53,926 | 50 | 250,80 | |
| 50 | 250,80 | |||
| 50 | 250,80 | |||
| 06.11.2025 | 14:43:32,911 | 3 | 250,85 | |
| 3 | 250,85 | |||
| 3 | 250,85 | |||
| 06.11.2025 | 14:43:26,948 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 06.11.2025 | 14:42:45,548 | 39 | 251,20 | |
| 39 | 251,20 | |||
| 39 | 251,20 | |||
| 06.11.2025 | 14:42:24,077 | 119 | 251,15 | |
| 119 | 251,15 | |||
| 119 | 251,15 | |||
| 06.11.2025 | 14:40:32,502 | 358 | 251,15 | |
| 358 | 251,15 | |||
| 358 | 251,15 | |||
| 06.11.2025 | 14:40:16,187 | 19 | 251,15 | |
| 19 | 251,15 | |||
| 19 | 251,15 | |||
| 06.11.2025 | 14:40:14,336 | 6 | 251,15 | |
| 6 | 251,15 | |||
| 6 | 251,15 | |||
| 06.11.2025 | 14:40:05,882 | 15 | 251,00 | |
| 15 | 251,00 | |||
| 15 | 251,00 | |||
| 06.11.2025 | 14:40:01,591 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 06.11.2025 | 14:39:09,477 | 48 | 250,85 | |
| 48 | 250,85 | |||
| 48 | 250,85 | |||
| 06.11.2025 | 14:38:54,864 | 55 | 250,85 | |
| 55 | 250,85 | |||
| 55 | 250,85 | |||
| 06.11.2025 | 14:38:45,861 | 5 | 251,10 | |
| 5 | 251,10 | |||
| 5 | 251,10 | |||
| 06.11.2025 | 14:38:20,764 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 06.11.2025 | 14:38:17,625 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 06.11.2025 | 14:37:49,560 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 06.11.2025 | 14:37:27,948 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 06.11.2025 | 14:37:22,118 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 06.11.2025 | 14:37:21,612 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 06.11.2025 | 14:37:12,152 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 06.11.2025 | 14:36:46,576 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 06.11.2025 | 14:35:56,689 | 102 | 251,00 | |
| 12 | 251,00 | |||
| 50 | 251,00 | |||
| 102 | 251,00 | |||
| 40 | 251,00 | |||
| 06.11.2025 | 14:35:30,589 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 06.11.2025 | 14:35:30,448 | 10 | 251,05 | |
| 2 | 251,05 | |||
| 8 | 251,05 | |||
| 10 | 251,05 | |||
| 06.11.2025 | 14:34:56,225 | 25 | 250,55 | |
| 25 | 250,55 | |||
| 25 | 250,55 | |||
| 06.11.2025 | 14:34:49,473 | 12 | 250,75 | |
| 12 | 250,75 | |||
| 12 | 250,75 | |||
| 06.11.2025 | 14:34:08,260 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00