Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

974

2034

200,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.07.2025	12:53:14,762	40		199,48
			40	199,48
			40	199,48
28.07.2025	12:52:44,629	1		199,52
			1	199,52
			1	199,52
28.07.2025	12:52:35,576	21		199,58
			21	199,58
			21	199,58
28.07.2025	12:52:32,961	200		199,60
			200	199,60
			200	199,60
28.07.2025	12:52:31,056	5		199,56
			5	199,56
			5	199,56
28.07.2025	12:51:50,115	25		199,56
			25	199,56
			25	199,56
28.07.2025	12:51:26,947	3		199,56
			3	199,56
			3	199,56
28.07.2025	12:51:21,205	2		199,62
			2	199,62
			2	199,62
28.07.2025	12:51:13,148	1		199,62
			1	199,62
			1	199,62
28.07.2025	12:50:32,405	1		199,66
			1	199,66
			1	199,66
28.07.2025	12:49:59,925	9		199,56
			9	199,56
			9	199,56
28.07.2025	12:49:51,953	1		199,64
			1	199,64
			1	199,64
28.07.2025	12:49:50,948	1		199,64
			1	199,64
			1	199,64
28.07.2025	12:49:18,862	1		199,50
			1	199,50
			1	199,50
28.07.2025	12:48:30,183	150		199,60
			150	199,60
			150	199,60
28.07.2025	12:47:20,751	1		199,54
			1	199,54
			1	199,54
28.07.2025	12:46:48,647	1		199,40
			1	199,40
			1	199,40
28.07.2025	12:46:33,741	4		199,54
			4	199,54
			4	199,54
28.07.2025	12:46:20,486	15		199,64
			15	199,64
			15	199,64
28.07.2025	12:45:54,360	17		199,64
			17	199,64
			17	199,64
28.07.2025	12:45:50,499	1		199,64
			1	199,64
			1	199,64
28.07.2025	12:45:46,061	310		199,64
			310	199,64
			310	199,64
28.07.2025	12:45:41,448	1		199,64
			1	199,64
			1	199,64
28.07.2025	12:45:21,120	1		199,64
			1	199,64
			1	199,64
28.07.2025	12:45:09,447	1		199,46
			1	199,46
			1	199,46
28.07.2025	12:44:49,827	1		199,48
			1	199,48
			1	199,48
28.07.2025	12:44:49,721	1		199,64
			1	199,64
			1	199,64
28.07.2025	12:44:45,926	25		199,64
			25	199,64
			25	199,64
28.07.2025	12:44:06,862	1		199,50
			1	199,50
			1	199,50
28.07.2025	12:43:19,572	1		199,62
			1	199,62
			1	199,62
28.07.2025	12:43:17,686	30		199,62
			30	199,62
			30	199,62
28.07.2025	12:42:54,691	100		199,64
			100	199,64
			100	199,64
28.07.2025	12:42:23,336	1		199,62
			1	199,62
			1	199,62
28.07.2025	12:42:11,236	1		199,62
			1	199,62
			1	199,62
28.07.2025	12:40:58,584	10		199,62
			10	199,62
			10	199,62
28.07.2025	12:40:31,790	5		199,70
			5	199,70
			5	199,70
28.07.2025	12:40:30,815	1		199,62
			1	199,62
			1	199,62
28.07.2025	12:39:41,267	60		199,62
			60	199,62
			60	199,62
28.07.2025	12:39:20,765	1		199,70
			1	199,70
			1	199,70
28.07.2025	12:39:18,357	40		199,74
			40	199,74
			40	199,74
28.07.2025	12:38:58,302	10		199,74
			10	199,74
			10	199,74
28.07.2025	12:38:44,723	30		199,76
			30	199,76
			30	199,76
28.07.2025	12:38:03,063	1		199,76
			1	199,76
			1	199,76
28.07.2025	12:38:00,411	3		199,74
			3	199,74
			3	199,74
28.07.2025	12:37:41,318	10		199,78
			10	199,78
			10	199,78
28.07.2025	12:36:52,566	2		199,74
			2	199,74
			2	199,74
28.07.2025	12:36:01,894	1		199,74
			1	199,74
			1	199,74
28.07.2025	12:35:53,086	50		199,66
			50	199,66
			50	199,66
28.07.2025	12:35:07,916	40		199,66
			40	199,66
			40	199,66
28.07.2025	12:34:55,261	3		199,66
			3	199,66
			3	199,66
28.07.2025	12:34:28,903	1		199,74
			1	199,74
			1	199,74
28.07.2025	12:34:07,339	15		199,74
			15	199,74
			15	199,74
28.07.2025	12:34:01,655	30		199,58
			30	199,58
			30	199,58
28.07.2025	12:33:15,880	10		199,74
			10	199,74
			10	199,74
28.07.2025	12:33:04,617	7		199,74
			7	199,74
			7	199,74
28.07.2025	12:32:37,471	15		199,72
			15	199,72
			15	199,72
28.07.2025	12:32:36,593	5		199,72
			5	199,72
			5	199,72
28.07.2025	12:32:28,125	5		199,72
			5	199,72
			5	199,72
28.07.2025	12:32:15,487	40		199,62
			40	199,62
			3	199,62
			37	199,62
28.07.2025	12:32:15,260	1		199,68
			1	199,68
			1	199,68
28.07.2025	12:32:07,040	12		199,70
			12	199,70
			12	199,70
28.07.2025	12:31:56,282	15		199,70
			15	199,70
			15	199,70
28.07.2025	12:31:50,247	50		199,74
			50	199,74
			50	199,74
28.07.2025	12:31:30,770	1		199,74
			1	199,74
			1	199,74
28.07.2025	12:31:22,869	6		199,66
			6	199,66
			6	199,66
28.07.2025	12:31:07,996	3		199,66
			3	199,66
			3	199,66
28.07.2025	12:30:59,635	10		199,76
			10	199,76
			10	199,76
28.07.2025	12:30:43,352	4		199,78
			4	199,78
			4	199,78
28.07.2025	12:30:33,685	145		199,74
			145	199,74
			145	199,74
28.07.2025	12:30:17,426	28		199,74
			28	199,74
			28	199,74
28.07.2025	12:29:48,835	5		199,80
			5	199,80
			5	199,80
28.07.2025	12:29:08,890	1		199,74
			1	199,74
			1	199,74
28.07.2025	12:28:36,076	5		199,80
			5	199,80
			5	199,80
28.07.2025	12:28:32,755	25		199,80
			25	199,80
			25	199,80
28.07.2025	12:28:14,769	500		199,76
			500	199,76
			500	199,76
28.07.2025	12:27:49,899	4		199,82
			4	199,82
			4	199,82
28.07.2025	12:27:48,090	20		199,82
			20	199,82
			20	199,82
28.07.2025	12:26:49,932	25		199,70
			25	199,70
			25	199,70
28.07.2025	12:25:28,005	1		199,86
			1	199,86
			1	199,86
28.07.2025	12:25:03,116	3		199,86
			3	199,86
			3	199,86
28.07.2025	12:24:58,203	20		199,78
			20	199,78
			20	199,78
28.07.2025	12:24:54,233	1		199,78
			1	199,78
			1	199,78
28.07.2025	12:24:17,928	20		199,82
			20	199,82
			10	199,82
			10	199,82
28.07.2025	12:23:17,595	1		199,68
			1	199,68
			1	199,68
28.07.2025	12:23:02,249	40		199,78
			40	199,78
			40	199,78
28.07.2025	12:22:59,266	22		199,64
			22	199,64
			22	199,64
28.07.2025	12:22:31,269	1		199,74
			1	199,74
			1	199,74
28.07.2025	12:21:31,768	15		199,70
			15	199,70
			15	199,70
28.07.2025	12:20:59,157	30		199,70
			30	199,70
			25	199,70
			5	199,70
28.07.2025	12:20:34,237	4		199,66
			4	199,66
			4	199,66
28.07.2025	12:19:55,420	15		199,68
			15	199,68
			15	199,68
28.07.2025	12:19:04,842	15		199,66
			15	199,66
			15	199,66
28.07.2025	12:18:49,703	3		199,56
			3	199,56
			3	199,56
28.07.2025	12:17:23,668	50		199,66
			50	199,66
			50	199,66
28.07.2025	12:15:27,814	80		199,68
			80	199,68
			80	199,68
28.07.2025	12:15:21,966	500		199,64
			500	199,64
			500	199,64
28.07.2025	12:14:57,497	1		199,52
			1	199,52
			1	199,52
28.07.2025	12:13:57,845	1		199,62
			1	199,62
			1	199,62
28.07.2025	12:13:57,743	1		199,52
			1	199,52
			1	199,52
28.07.2025	12:13:51,527	20		199,52
			20	199,52
			20	199,52
28.07.2025	12:13:38,978	5		199,62
			5	199,62
			5	199,62
28.07.2025	12:12:36,831	2		199,54
			2	199,54
			2	199,54
28.07.2025	12:12:34,041	10		199,54
			10	199,54
			10	199,54
28.07.2025	12:12:32,864	150		199,52
			150	199,52
			150	199,52
28.07.2025	12:12:31,926	30		199,58
			30	199,58
			30	199,58
28.07.2025	12:12:30,588	3		199,58
			3	199,58
			3	199,58
28.07.2025	12:11:37,373	1		199,54
			1	199,54
			1	199,54
28.07.2025	12:11:25,375	5		199,50
			5	199,50
			5	199,50
28.07.2025	12:10:01,063	100		199,60
			100	199,60
			100	199,60
28.07.2025	12:09:29,062	16		199,68
			16	199,68
			16	199,68
28.07.2025	12:09:28,987	1		199,68
			1	199,68
			1	199,68
28.07.2025	12:09:23,007	54		199,68
			21	199,68
			33	199,68
			54	199,68
28.07.2025	12:09:22,921	3		199,68
			3	199,68
			3	199,68
28.07.2025	12:09:06,924	2		199,68
			2	199,68
			2	199,68
28.07.2025	12:06:52,054	2		199,66
			2	199,66
			2	199,66
28.07.2025	12:06:50,209	1		199,54
			1	199,54
			1	199,54
28.07.2025	12:06:15,868	50		199,68
			50	199,68
			11	199,68
			39	199,68
28.07.2025	12:05:50,721	1		199,70
			1	199,70
			1	199,70
28.07.2025	12:05:33,623	1		199,70
			1	199,70
			1	199,70
28.07.2025	12:04:53,692	45		199,66
			45	199,66
			20	199,66
			25	199,66
28.07.2025	12:04:47,536	2		199,66
			2	199,66
			2	199,66
28.07.2025	12:03:50,269	5		199,68
			5	199,68
			5	199,68
28.07.2025	12:03:25,720	10		199,66
			10	199,66
			3	199,66
			7	199,66
28.07.2025	12:01:28,007	4		199,44
			4	199,44
			4	199,44
28.07.2025	12:00:32,287	30		199,50
			30	199,50
			30	199,50
28.07.2025	11:59:17,238	10		199,50
			10	199,50
			10	199,50
28.07.2025	11:59:13,846	47		199,40
			47	199,40
			47	199,40
28.07.2025	11:59:00,416	4		199,46
			4	199,46
			4	199,46
28.07.2025	11:58:41,070	76		199,46
			76	199,46
			76	199,46
28.07.2025	11:57:57,083	3		199,36
			3	199,36
			3	199,36
28.07.2025	11:57:54,218	5		199,36
			5	199,36
			5	199,36
28.07.2025	11:57:27,806	1		199,44
			1	199,44
			1	199,44
28.07.2025	11:57:20,957	1		199,46
			1	199,46
			1	199,46
28.07.2025	11:57:17,918	100		199,46
			100	199,46
			100	199,46
28.07.2025	11:57:17,870	20		199,46
			20	199,46
			20	199,46
28.07.2025	11:57:05,965	1		199,46
			1	199,46
			1	199,46
28.07.2025	11:56:44,923	10		199,36
			10	199,36
			10	199,36
28.07.2025	11:56:25,720	3		199,34
			3	199,34
			3	199,34
28.07.2025	11:56:19,703	300		199,46
			300	199,46
			300	199,46
28.07.2025	11:56:13,946	1		199,46
			1	199,46
			1	199,46
28.07.2025	11:55:33,365	15		199,46
			15	199,46
			15	199,46
28.07.2025	11:54:51,839	1		199,46
			1	199,46
			1	199,46
28.07.2025	11:54:21,730	5		199,36
			5	199,36
			5	199,36
28.07.2025	11:53:45,029	30		199,34
			10	199,34
			20	199,34
			30	199,34
28.07.2025	11:53:34,374	9		199,34
			9	199,34
			5	199,34
			4	199,34
28.07.2025	11:53:07,211	1		199,32
			1	199,32
			1	199,32
28.07.2025	11:52:59,142	1		199,44
			1	199,44
			1	199,44
28.07.2025	11:51:44,133	5		199,34
			5	199,34
			5	199,34
28.07.2025	11:51:17,335	2		199,54
			2	199,54
			2	199,54
28.07.2025	11:51:11,449	500		199,42
			500	199,42
			500	199,42
28.07.2025	11:51:02,129	25		199,52
			25	199,52
			25	199,52
28.07.2025	11:50:21,303	4		199,48
			4	199,48
			4	199,48
28.07.2025	11:49:51,236	500		199,42
			500	199,42
			500	199,42
28.07.2025	11:49:30,514	95		199,40
			95	199,40
			95	199,40
28.07.2025	11:49:28,172	31		199,44
			31	199,44
			31	199,44
28.07.2025	11:49:28,052	4		199,44
			4	199,44
			4	199,44
28.07.2025	11:48:39,932	2		199,48
			2	199,48
			2	199,48
28.07.2025	11:48:28,748	95		199,48
			95	199,48
			95	199,48
28.07.2025	11:48:17,015	32		199,40
			32	199,40
			32	199,40
28.07.2025	11:47:17,981	16		199,46
			16	199,46
			16	199,46
28.07.2025	11:47:13,748	13		199,48
			13	199,48
			13	199,48
28.07.2025	11:46:40,342	1		199,42
			1	199,42
			1	199,42
28.07.2025	11:46:23,467	5		199,32
			5	199,32
			5	199,32
28.07.2025	11:46:14,156	450		199,42
			450	199,42
			450	199,42
28.07.2025	11:44:46,344	4		199,44
			4	199,44
			4	199,44
28.07.2025	11:44:03,779	5		199,42
			5	199,42
			5	199,42
28.07.2025	11:41:55,276	40		199,46
			40	199,46
			40	199,46
28.07.2025	11:41:40,356	10		199,46
			10	199,46
			10	199,46
28.07.2025	11:40:45,788	10		199,40
			10	199,40
			10	199,40
28.07.2025	11:40:35,580	13		199,54
			13	199,54
			13	199,54
28.07.2025	11:39:36,012	70		199,58
			70	199,58
			70	199,58
28.07.2025	11:39:28,575	13		199,58
			13	199,58
			13	199,58
28.07.2025	11:39:05,743	9		199,46
			9	199,46
			9	199,46
28.07.2025	11:38:37,406	30		199,52
			30	199,52
			30	199,52
28.07.2025	11:38:34,075	30		199,52
			30	199,52
			30	199,52
28.07.2025	11:37:25,840	4		199,58
			4	199,58
			4	199,58
28.07.2025	11:37:18,716	50		199,56
			50	199,56
			50	199,56
28.07.2025	11:37:14,949	15		199,58
			15	199,58
			15	199,58
28.07.2025	11:36:31,646	5		199,56
			5	199,56
			5	199,56
28.07.2025	11:35:12,863	6		199,38
			6	199,38
			6	199,38
28.07.2025	11:33:00,967	1		199,32
			1	199,32
			1	199,32
28.07.2025	11:33:00,711	100		199,38
			100	199,38
			100	199,38
28.07.2025	11:32:38,083	5		199,34
			5	199,34
			5	199,34
28.07.2025	11:32:16,413	10		199,38
			10	199,38
			10	199,38
28.07.2025	11:31:54,618	6		199,38
			6	199,38
			6	199,38
28.07.2025	11:30:44,477	10		199,40
			10	199,40
			10	199,40
28.07.2025	11:29:33,479	10		199,40
			10	199,40
			10	199,40
28.07.2025	11:29:12,572	25		199,42
			25	199,42
			25	199,42
28.07.2025	11:28:57,289	1		199,34
			1	199,34
			1	199,34
28.07.2025	11:28:55,892	1		199,40
			1	199,40
			1	199,40
28.07.2025	11:28:23,431	5		199,44
			5	199,44
			5	199,44
28.07.2025	11:28:22,971	1		199,44
			1	199,44
			1	199,44
28.07.2025	11:28:12,427	5		199,32
			5	199,32
			5	199,32
28.07.2025	11:27:58,035	40		199,30
			40	199,30
			40	199,30
28.07.2025	11:27:30,736	1		199,30
			1	199,30
			1	199,30
28.07.2025	11:27:22,485	149		199,40
			149	199,40
			149	199,40
28.07.2025	11:27:18,516	16		199,30
			16	199,30
			16	199,30
28.07.2025	11:26:54,716	440		199,20
			100	199,20
			340	199,20
			440	199,20
28.07.2025	11:26:42,332	3		199,22
			3	199,22
			3	199,22
28.07.2025	11:26:31,854	1		199,38
			1	199,38
			1	199,38
28.07.2025	11:26:12,646	150		199,22
			150	199,22
			150	199,22
28.07.2025	11:25:39,554	20		199,20
			20	199,20
			20	199,20
28.07.2025	11:25:28,332	50		199,20
			50	199,20
			50	199,20
28.07.2025	11:24:55,392	15		199,32
			15	199,32
			15	199,32
28.07.2025	11:24:35,786	20		199,32
			20	199,32
			20	199,32
28.07.2025	11:22:27,214	8		199,34
			8	199,34
			8	199,34
28.07.2025	11:22:21,845	1		199,34
			1	199,34
			1	199,34
28.07.2025	11:22:19,793	326		199,26
			100	199,26
			326	199,26
			226	199,26
28.07.2025	11:22:08,289	60		199,34
			60	199,34
			60	199,34
28.07.2025	11:21:53,339	1		199,34
			1	199,34
			1	199,34
28.07.2025	11:21:21,900	30		199,26
			30	199,26
			30	199,26
28.07.2025	11:21:19,514	1		199,26
			1	199,26
			1	199,26
28.07.2025	11:20:59,319	15		199,36
			15	199,36
			15	199,36
28.07.2025	11:19:25,096	40		199,36
			40	199,36
			40	199,36
28.07.2025	11:19:04,769	2		199,44
			2	199,44
			2	199,44
28.07.2025	11:19:04,532	10		199,44
			10	199,44
			10	199,44
28.07.2025	11:19:01,988	8		199,44
			8	199,44
			8	199,44
28.07.2025	11:18:39,103	5		199,36
			5	199,36
			5	199,36
28.07.2025	11:18:13,907	60		199,36
			60	199,36
			60	199,36
28.07.2025	11:17:58,055	40		199,44
			40	199,44
			40	199,44
28.07.2025	11:17:08,990	3		199,42
			3	199,42
			3	199,42
28.07.2025	11:16:49,218	3		199,42
			3	199,42
			3	199,42
28.07.2025	11:16:38,085	1		199,42
			1	199,42
			1	199,42
28.07.2025	11:16:20,059	6		199,42
			6	199,42
			6	199,42
28.07.2025	11:16:03,421	20		199,34
			20	199,34
			20	199,34
28.07.2025	11:16:02,083	1		199,44
			1	199,44
			1	199,44
28.07.2025	11:14:36,796	40		199,44
			40	199,44
			40	199,44
28.07.2025	11:14:13,720	15		199,34
			15	199,34
			15	199,34
28.07.2025	11:13:55,289	10		199,34
			10	199,34
			10	199,34
28.07.2025	11:12:51,375	1		199,44
			1	199,44
			1	199,44
28.07.2025	11:10:24,316	100		199,40
			100	199,40
			100	199,40
28.07.2025	11:09:54,115	250		199,32
			250	199,32
			250	199,32
28.07.2025	11:09:21,332	3		199,30
			3	199,30
			3	199,30
28.07.2025	11:09:04,289	115		199,40
			15	199,40
			100	199,40
			115	199,40
28.07.2025	11:08:13,746	25		199,44
			25	199,44
			25	199,44
28.07.2025	11:07:47,689	10		199,46
			10	199,46
			10	199,46
28.07.2025	11:07:07,222	2		199,48
			2	199,48
			2	199,48
28.07.2025	11:05:12,074	7		199,40
			7	199,40
			7	199,40
28.07.2025	11:04:34,213	1		199,26
			1	199,26
			1	199,26
28.07.2025	11:04:24,270	15		199,26
			15	199,26
			15	199,26
28.07.2025	11:03:12,129	15		199,24
			15	199,24
			15	199,24
28.07.2025	11:03:08,457	10		199,36
			10	199,36
			10	199,36
28.07.2025	11:02:16,190	100		199,30
			100	199,30
			100	199,30
28.07.2025	11:02:00,754	15		199,36
			15	199,36
			15	199,36
28.07.2025	11:01:34,562	50		199,38
			50	199,38
			50	199,38
28.07.2025	11:01:30,552	5		199,38
			5	199,38
			5	199,38
28.07.2025	11:00:22,235	50		199,24
			50	199,24
			50	199,24
28.07.2025	11:00:16,991	2		199,42
			2	199,42
			2	199,42
28.07.2025	10:59:52,983	10		199,42
			10	199,42
			10	199,42
28.07.2025	10:58:51,145	5		199,40
			5	199,40
			5	199,40
28.07.2025	10:58:49,364	25		199,40
			25	199,40
			25	199,40
28.07.2025	10:58:36,526	35		199,26
			35	199,26
			35	199,26
28.07.2025	10:57:26,795	1		199,34
			1	199,34
			1	199,34
28.07.2025	10:56:53,397	1		199,34
			1	199,34
			1	199,34
28.07.2025	10:54:47,204	10		199,48
			10	199,48
			10	199,48
28.07.2025	10:54:06,464	1		199,48
			1	199,48
			1	199,48
28.07.2025	10:54:02,083	6		199,38
			6	199,38
			3	199,38
			3	199,38
28.07.2025	10:53:29,379	7		199,50
			7	199,50
			7	199,50
28.07.2025	10:52:58,804	20		199,38
			20	199,38
			20	199,38
28.07.2025	10:52:19,793	15		199,38
			15	199,38
			15	199,38
28.07.2025	10:51:43,384	3		199,44
			3	199,44
			3	199,44
28.07.2025	10:51:33,459	15		199,44
			15	199,44
			15	199,44
28.07.2025	10:50:59,295	1		199,38
			1	199,38
			1	199,38
28.07.2025	10:50:08,000	2		199,46
			2	199,46
			2	199,46
28.07.2025	10:50:03,548	3		199,30
			3	199,30
			3	199,30
28.07.2025	10:49:54,942	25		199,28
			25	199,28
			25	199,28
28.07.2025	10:49:47,425	10		199,44
			10	199,44
			10	199,44
28.07.2025	10:49:34,461	3		199,40
			3	199,40
			3	199,40
28.07.2025	10:49:31,868	1		199,40
			1	199,40
			1	199,40
28.07.2025	10:49:28,956	1		199,24
			1	199,24
			1	199,24
28.07.2025	10:49:28,166	25		199,42
			25	199,42
			25	199,42
28.07.2025	10:49:16,446	50		199,24
			50	199,24
			50	199,24
28.07.2025	10:49:05,921	42		199,38
			42	199,38
			42	199,38
28.07.2025	10:49:00,464	1		199,38
			1	199,38
			1	199,38
28.07.2025	10:48:56,001	43		199,40
			43	199,40
			43	199,40
28.07.2025	10:48:51,307	2		199,40
			2	199,40
			2	199,40
28.07.2025	10:48:23,732	13		199,30
			13	199,30
			13	199,30
28.07.2025	10:48:11,232	8		199,28
			8	199,28
			8	199,28
28.07.2025	10:48:05,762	200		199,48
			200	199,48
			200	199,48
28.07.2025	10:47:01,709	1		199,46
			1	199,46
			1	199,46
28.07.2025	10:46:36,947	1		199,34
			1	199,34
			1	199,34
28.07.2025	10:46:33,459	50		199,34
			50	199,34
			50	199,34
28.07.2025	10:46:21,003	3		199,46
			3	199,46
			3	199,46
28.07.2025	10:46:20,215	2		199,46
			2	199,46
			2	199,46
28.07.2025	10:46:16,406	10		199,46
			10	199,46
			10	199,46
28.07.2025	10:46:04,202	7		199,34
			7	199,34
			7	199,34
28.07.2025	10:45:59,167	50		199,46
			50	199,46
			50	199,46
28.07.2025	10:45:51,583	20		199,46
			20	199,46
			20	199,46
28.07.2025	10:45:48,511	10		199,46
			10	199,46
			10	199,46
28.07.2025	10:45:18,885	45		199,40
			45	199,40
			45	199,40
28.07.2025	10:44:22,819	100		199,30
			100	199,30
			100	199,30
28.07.2025	10:44:11,266	25		199,40
			25	199,40
			25	199,40
28.07.2025	10:42:36,564	18		199,42
			18	199,42
			18	199,42
28.07.2025	10:41:31,543	30		199,32
			30	199,32
			30	199,32
28.07.2025	10:41:25,509	15		199,38
			15	199,38
			15	199,38
28.07.2025	10:39:57,987	33		199,32
			33	199,32
			33	199,32
28.07.2025	10:39:15,775	10		199,30
			10	199,30
			10	199,30
28.07.2025	10:38:51,658	10		199,20
			10	199,20
			10	199,20
28.07.2025	10:38:11,742	26		199,32
			26	199,32
			26	199,32
28.07.2025	10:37:55,444	3		199,24
			3	199,24
			3	199,24
28.07.2025	10:37:31,379	7		199,24
			7	199,24
			7	199,24
28.07.2025	10:37:20,589	1		199,24
			1	199,24
			1	199,24
28.07.2025	10:37:15,664	25		199,26
			25	199,26
			18	199,26
			7	199,26
28.07.2025	10:37:04,496	20		199,12
			20	199,12
			20	199,12
28.07.2025	10:36:49,600	1		199,08
			1	199,08
			1	199,08
28.07.2025	10:36:33,337	10		199,20
			10	199,20
			10	199,20
28.07.2025	10:35:42,065	8		199,06
			8	199,06
			8	199,06
28.07.2025	10:35:19,122	121		199,06
			121	199,06
			121	199,06
28.07.2025	10:35:15,137	5		199,16
			5	199,16
			5	199,16
28.07.2025	10:34:59,034	27		199,16
			27	199,16
			27	199,16
28.07.2025	10:34:51,267	30		199,04
			5	199,04
			25	199,04
			30	199,04
28.07.2025	10:34:02,713	50		199,14
			50	199,14
			50	199,14
28.07.2025	10:33:42,810	10		199,02
			10	199,02
			10	199,02
28.07.2025	10:33:22,249	1		199,16
			1	199,16
			1	199,16
28.07.2025	10:33:08,066	15		199,16
			15	199,16
			15	199,16
28.07.2025	10:32:56,149	20		199,04
			20	199,04
			20	199,04
28.07.2025	10:31:51,495	5		199,20
			5	199,20
			5	199,20
28.07.2025	10:31:38,611	37		199,18
			37	199,18
			37	199,18
28.07.2025	10:31:08,494	1		199,22
			1	199,22
			1	199,22
28.07.2025	10:30:31,617	35		199,22
			24	199,22
			11	199,22
			35	199,22
28.07.2025	10:30:08,388	5		199,24
			5	199,24
			5	199,24
28.07.2025	10:29:51,043	1		199,24
			1	199,24
			1	199,24
28.07.2025	10:29:50,937	50		199,24
			50	199,24
			50	199,24
28.07.2025	10:29:05,804	50		199,26
			50	199,26
			50	199,26
28.07.2025	10:28:48,205	6		199,16
			6	199,16
			6	199,16
28.07.2025	10:28:39,812	40		199,24
			40	199,24
			40	199,24
28.07.2025	10:28:37,890	16		199,24
			16	199,24
			16	199,24
28.07.2025	10:27:30,208	3		199,14
			3	199,14
			3	199,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 675,00
Ask: 1 678,50
Stückzahl: 75 429
-3,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung