Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
961
526
27.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:06:17.470 | 110 | 27.15 | |
| 110 | 27.15 | |||
| 110 | 27.15 | |||
| 03/11/2025 | 10:06:07.148 | 231 | 27.14 | |
| 111 | 27.14 | |||
| 120 | 27.14 | |||
| 231 | 27.14 | |||
| 03/11/2025 | 10:06:05.283 | 200 | 27.15 | |
| 200 | 27.15 | |||
| 200 | 27.15 | |||
| 03/11/2025 | 10:05:46.481 | 130 | 27.15 | |
| 130 | 27.15 | |||
| 130 | 27.15 | |||
| 03/11/2025 | 10:05:45.714 | 30 | 27.15 | |
| 30 | 27.15 | |||
| 30 | 27.15 | |||
| 03/11/2025 | 10:05:13.823 | 50 | 27.16 | |
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 03/11/2025 | 10:04:58.471 | 300 | 27.16 | |
| 300 | 27.16 | |||
| 300 | 27.16 | |||
| 03/11/2025 | 10:04:46.645 | 300 | 27.15 | |
| 300 | 27.15 | |||
| 300 | 27.15 | |||
| 03/11/2025 | 10:04:25.345 | 35 | 27.16 | |
| 35 | 27.16 | |||
| 35 | 27.16 | |||
| 03/11/2025 | 10:04:25.233 | 500 | 27.16 | |
| 500 | 27.16 | |||
| 500 | 27.16 | |||
| 03/11/2025 | 10:04:01.452 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 03/11/2025 | 10:03:54.902 | 1 107 | 27.14 | |
| 1 107 | 27.14 | |||
| 1 107 | 27.14 | |||
| 03/11/2025 | 10:03:45.554 | 1 | 27.14 | |
| 1 | 27.14 | |||
| 1 | 27.14 | |||
| 03/11/2025 | 10:03:42.137 | 369 | 27.14 | |
| 369 | 27.14 | |||
| 369 | 27.14 | |||
| 03/11/2025 | 10:03:40.430 | 1 | 27.14 | |
| 1 | 27.14 | |||
| 1 | 27.14 | |||
| 03/11/2025 | 10:03:22.516 | 700 | 27.14 | |
| 700 | 27.14 | |||
| 700 | 27.14 | |||
| 03/11/2025 | 10:03:16.628 | 34 | 27.13 | |
| 34 | 27.13 | |||
| 34 | 27.13 | |||
| 03/11/2025 | 10:02:52.702 | 20 | 27.12 | |
| 20 | 27.12 | |||
| 20 | 27.12 | |||
| 03/11/2025 | 10:02:48.227 | 17 | 27.11 | |
| 17 | 27.11 | |||
| 17 | 27.11 | |||
| 03/11/2025 | 10:02:22.671 | 20 | 27.10 | |
| 20 | 27.10 | |||
| 20 | 27.10 | |||
| 03/11/2025 | 10:01:51.631 | 400 | 27.10 | |
| 400 | 27.10 | |||
| 400 | 27.10 | |||
| 03/11/2025 | 10:01:51.279 | 46 | 27.10 | |
| 46 | 27.10 | |||
| 46 | 27.10 | |||
| 03/11/2025 | 10:01:45.032 | 30 | 27.10 | |
| 30 | 27.10 | |||
| 30 | 27.10 | |||
| 03/11/2025 | 10:01:44.734 | 500 | 27.10 | |
| 500 | 27.10 | |||
| 500 | 27.10 | |||
| 03/11/2025 | 10:01:20.676 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 10:01:19.891 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 10:01:18.376 | 150 | 27.10 | |
| 150 | 27.10 | |||
| 150 | 27.10 | |||
| 03/11/2025 | 10:01:16.692 | 48 | 27.11 | |
| 48 | 27.11 | |||
| 48 | 27.11 | |||
| 03/11/2025 | 10:01:05.841 | 2 | 27.10 | |
| 2 | 27.10 | |||
| 2 | 27.10 | |||
| 03/11/2025 | 10:00:27.664 | 54 | 27.10 | |
| 54 | 27.10 | |||
| 54 | 27.10 | |||
| 03/11/2025 | 10:00:17.417 | 500 | 27.11 | |
| 500 | 27.11 | |||
| 500 | 27.11 | |||
| 03/11/2025 | 10:00:01.291 | 360 | 27.11 | |
| 360 | 27.11 | |||
| 360 | 27.11 | |||
| 03/11/2025 | 09:59:28.768 | 150 | 27.10 | |
| 150 | 27.10 | |||
| 150 | 27.10 | |||
| 03/11/2025 | 09:59:20.497 | 400 | 27.10 | |
| 400 | 27.10 | |||
| 100 | 27.10 | |||
| 300 | 27.10 | |||
| 03/11/2025 | 09:58:43.475 | 130 | 27.10 | |
| 130 | 27.10 | |||
| 130 | 27.10 | |||
| 03/11/2025 | 09:58:39.202 | 73 | 27.10 | |
| 73 | 27.10 | |||
| 73 | 27.10 | |||
| 03/11/2025 | 09:58:34.169 | 73 | 27.10 | |
| 73 | 27.10 | |||
| 73 | 27.10 | |||
| 03/11/2025 | 09:57:59.702 | 6 | 27.09 | |
| 6 | 27.09 | |||
| 6 | 27.09 | |||
| 03/11/2025 | 09:57:31.501 | 10 | 27.09 | |
| 10 | 27.09 | |||
| 10 | 27.09 | |||
| 03/11/2025 | 09:56:49.605 | 40 | 27.09 | |
| 40 | 27.09 | |||
| 40 | 27.09 | |||
| 03/11/2025 | 09:56:28.060 | 60 | 27.07 | |
| 60 | 27.07 | |||
| 60 | 27.07 | |||
| 03/11/2025 | 09:56:07.945 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 09:55:50.090 | 20 | 27.07 | |
| 20 | 27.07 | |||
| 20 | 27.07 | |||
| 03/11/2025 | 09:55:44.511 | 12 | 27.06 | |
| 12 | 27.06 | |||
| 12 | 27.06 | |||
| 03/11/2025 | 09:55:38.726 | 15 | 27.07 | |
| 15 | 27.07 | |||
| 15 | 27.07 | |||
| 03/11/2025 | 09:55:28.200 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 09:55:16.125 | 400 | 27.09 | |
| 400 | 27.09 | |||
| 400 | 27.09 | |||
| 03/11/2025 | 09:55:03.163 | 188 | 27.09 | |
| 188 | 27.09 | |||
| 188 | 27.09 | |||
| 03/11/2025 | 09:54:44.405 | 65 | 27.09 | |
| 65 | 27.09 | |||
| 65 | 27.09 | |||
| 03/11/2025 | 09:54:38.729 | 19 | 27.10 | |
| 19 | 27.10 | |||
| 19 | 27.10 | |||
| 03/11/2025 | 09:54:26.163 | 200 | 27.10 | |
| 200 | 27.10 | |||
| 200 | 27.10 | |||
| 03/11/2025 | 09:53:51.080 | 40 | 27.09 | |
| 40 | 27.09 | |||
| 40 | 27.09 | |||
| 03/11/2025 | 09:53:44.846 | 75 | 27.10 | |
| 75 | 27.10 | |||
| 75 | 27.10 | |||
| 03/11/2025 | 09:53:22.347 | 60 | 27.10 | |
| 60 | 27.10 | |||
| 60 | 27.10 | |||
| 03/11/2025 | 09:53:10.395 | 74 | 27.11 | |
| 74 | 27.11 | |||
| 74 | 27.11 | |||
| 03/11/2025 | 09:52:31.258 | 20 | 27.10 | |
| 20 | 27.10 | |||
| 20 | 27.10 | |||
| 03/11/2025 | 09:52:12.937 | 100 | 27.10 | |
| 100 | 27.10 | |||
| 100 | 27.10 | |||
| 03/11/2025 | 09:51:57.382 | 1 | 27.11 | |
| 1 | 27.11 | |||
| 1 | 27.11 | |||
| 03/11/2025 | 09:51:56.217 | 58 | 27.11 | |
| 58 | 27.11 | |||
| 58 | 27.11 | |||
| 03/11/2025 | 09:51:49.636 | 365 | 27.10 | |
| 365 | 27.10 | |||
| 365 | 27.10 | |||
| 03/11/2025 | 09:51:49.560 | 65 | 27.10 | |
| 65 | 27.10 | |||
| 40 | 27.10 | |||
| 25 | 27.10 | |||
| 03/11/2025 | 09:51:45.325 | 27 | 27.11 | |
| 27 | 27.11 | |||
| 27 | 27.11 | |||
| 03/11/2025 | 09:51:39.698 | 10 | 27.12 | |
| 10 | 27.12 | |||
| 10 | 27.12 | |||
| 03/11/2025 | 09:51:36.578 | 50 | 27.12 | |
| 50 | 27.12 | |||
| 50 | 27.12 | |||
| 03/11/2025 | 09:51:22.915 | 4 | 27.11 | |
| 4 | 27.11 | |||
| 4 | 27.11 | |||
| 03/11/2025 | 09:51:20.398 | 150 | 27.12 | |
| 150 | 27.12 | |||
| 150 | 27.12 | |||
| 03/11/2025 | 09:51:12.322 | 326 | 27.11 | |
| 326 | 27.11 | |||
| 326 | 27.11 | |||
| 03/11/2025 | 09:51:06.630 | 650 | 27.11 | |
| 650 | 27.11 | |||
| 650 | 27.11 | |||
| 03/11/2025 | 09:51:03.285 | 50 | 27.11 | |
| 50 | 27.11 | |||
| 50 | 27.11 | |||
| 03/11/2025 | 09:51:01.305 | 60 | 27.11 | |
| 60 | 27.11 | |||
| 60 | 27.11 | |||
| 03/11/2025 | 09:51:00.428 | 5 | 27.12 | |
| 5 | 27.12 | |||
| 5 | 27.12 | |||
| 03/11/2025 | 09:50:17.549 | 62 | 27.10 | |
| 62 | 27.10 | |||
| 62 | 27.10 | |||
| 03/11/2025 | 09:49:42.372 | 37 | 27.10 | |
| 37 | 27.10 | |||
| 37 | 27.10 | |||
| 03/11/2025 | 09:49:28.109 | 135 | 27.09 | |
| 135 | 27.09 | |||
| 135 | 27.09 | |||
| 03/11/2025 | 09:49:01.494 | 40 | 27.09 | |
| 40 | 27.09 | |||
| 40 | 27.09 | |||
| 03/11/2025 | 09:48:47.943 | 12 | 27.10 | |
| 12 | 27.10 | |||
| 12 | 27.10 | |||
| 03/11/2025 | 09:48:45.945 | 5 | 27.09 | |
| 5 | 27.09 | |||
| 5 | 27.09 | |||
| 03/11/2025 | 09:48:39.742 | 100 | 27.09 | |
| 100 | 27.09 | |||
| 100 | 27.09 | |||
| 03/11/2025 | 09:48:32.368 | 2 | 27.09 | |
| 2 | 27.09 | |||
| 2 | 27.09 | |||
| 03/11/2025 | 09:48:23.753 | 110 | 27.09 | |
| 110 | 27.09 | |||
| 110 | 27.09 | |||
| 03/11/2025 | 09:48:17.882 | 164 | 27.08 | |
| 164 | 27.08 | |||
| 164 | 27.08 | |||
| 03/11/2025 | 09:48:17.654 | 60 | 27.09 | |
| 60 | 27.09 | |||
| 60 | 27.09 | |||
| 03/11/2025 | 09:48:08.341 | 513 | 27.08 | |
| 513 | 27.08 | |||
| 150 | 27.08 | |||
| 363 | 27.08 | |||
| 03/11/2025 | 09:47:54.764 | 50 | 27.05 | |
| 50 | 27.05 | |||
| 50 | 27.05 | |||
| 03/11/2025 | 09:47:24.618 | 1 000 | 27.05 | |
| 1 000 | 27.05 | |||
| 1 000 | 27.05 | |||
| 03/11/2025 | 09:46:51.512 | 5 | 27.04 | |
| 5 | 27.04 | |||
| 5 | 27.04 | |||
| 03/11/2025 | 09:46:25.130 | 150 | 27.05 | |
| 150 | 27.05 | |||
| 150 | 27.05 | |||
| 03/11/2025 | 09:46:05.123 | 40 | 27.06 | |
| 40 | 27.06 | |||
| 40 | 27.06 | |||
| 03/11/2025 | 09:46:02.816 | 35 | 27.06 | |
| 35 | 27.06 | |||
| 35 | 27.06 | |||
| 03/11/2025 | 09:45:58.085 | 35 | 27.06 | |
| 35 | 27.06 | |||
| 35 | 27.06 | |||
| 03/11/2025 | 09:45:52.618 | 5 | 27.06 | |
| 5 | 27.06 | |||
| 5 | 27.06 | |||
| 03/11/2025 | 09:45:46.330 | 636 | 27.05 | |
| 636 | 27.05 | |||
| 636 | 27.05 | |||
| 03/11/2025 | 09:45:36.796 | 50 | 27.06 | |
| 50 | 27.06 | |||
| 50 | 27.06 | |||
| 03/11/2025 | 09:45:31.714 | 8 | 27.06 | |
| 8 | 27.06 | |||
| 8 | 27.06 | |||
| 03/11/2025 | 09:45:28.853 | 5 000 | 27.05 | |
| 30 | 27.05 | |||
| 600 | 27.05 | |||
| 5 000 | 27.05 | |||
| 4 349 | 27.05 | |||
| 1 | 27.05 | |||
| 20 | 27.05 | |||
| 03/11/2025 | 09:45:05.195 | 400 | 27.06 | |
| 400 | 27.06 | |||
| 400 | 27.06 | |||
| 03/11/2025 | 09:44:58.393 | 7 | 27.07 | |
| 7 | 27.07 | |||
| 7 | 27.07 | |||
| 03/11/2025 | 09:44:50.963 | 100 | 27.07 | |
| 100 | 27.07 | |||
| 100 | 27.07 | |||
| 03/11/2025 | 09:44:11.019 | 184 | 27.06 | |
| 184 | 27.06 | |||
| 184 | 27.06 | |||
| 03/11/2025 | 09:43:16.931 | 100 | 27.06 | |
| 100 | 27.06 | |||
| 100 | 27.06 | |||
| 03/11/2025 | 09:42:33.643 | 1 | 27.08 | |
| 1 | 27.08 | |||
| 1 | 27.08 | |||
| 03/11/2025 | 09:41:23.326 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 09:41:17.561 | 275 | 27.04 | |
| 275 | 27.04 | |||
| 275 | 27.04 | |||
| 03/11/2025 | 09:40:46.717 | 15 | 27.04 | |
| 15 | 27.04 | |||
| 15 | 27.04 | |||
| 03/11/2025 | 09:40:12.466 | 318 | 27.04 | |
| 318 | 27.04 | |||
| 318 | 27.04 | |||
| 03/11/2025 | 09:40:03.393 | 3 | 27.04 | |
| 3 | 27.04 | |||
| 3 | 27.04 | |||
| 03/11/2025 | 09:39:43.364 | 1 000 | 27.05 | |
| 1 000 | 27.05 | |||
| 1 000 | 27.05 | |||
| 03/11/2025 | 09:39:29.388 | 4 | 27.05 | |
| 4 | 27.05 | |||
| 4 | 27.05 | |||
| 03/11/2025 | 09:39:18.318 | 4 | 27.05 | |
| 4 | 27.05 | |||
| 4 | 27.05 | |||
| 03/11/2025 | 09:39:09.861 | 500 | 27.05 | |
| 500 | 27.05 | |||
| 300 | 27.05 | |||
| 200 | 27.05 | |||
| 03/11/2025 | 09:39:06.551 | 4 | 27.03 | |
| 4 | 27.03 | |||
| 4 | 27.03 | |||
| 03/11/2025 | 09:38:50.490 | 110 | 27.04 | |
| 110 | 27.04 | |||
| 110 | 27.04 | |||
| 03/11/2025 | 09:38:36.975 | 1 | 27.04 | |
| 1 | 27.04 | |||
| 1 | 27.04 | |||
| 03/11/2025 | 09:38:30.329 | 80 | 27.03 | |
| 80 | 27.03 | |||
| 80 | 27.03 | |||
| 03/11/2025 | 09:37:59.861 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 09:37:21.842 | 80 | 27.04 | |
| 80 | 27.04 | |||
| 80 | 27.04 | |||
| 03/11/2025 | 09:36:11.725 | 1 500 | 27.02 | |
| 1 500 | 27.02 | |||
| 1 500 | 27.02 | |||
| 03/11/2025 | 09:36:03.174 | 1 000 | 27.03 | |
| 1 000 | 27.03 | |||
| 1 000 | 27.03 | |||
| 03/11/2025 | 09:35:58.175 | 9 416 | 26.99 | |
| 500 | 26.99 | |||
| 50 | 26.99 | |||
| 200 | 26.99 | |||
| 1 | 26.99 | |||
| 100 | 26.99 | |||
| 500 | 26.99 | |||
| 1 000 | 26.99 | |||
| 370 | 26.99 | |||
| 200 | 26.99 | |||
| 300 | 26.99 | |||
| 30 | 26.99 | |||
| 1 000 | 26.99 | |||
| 9 416 | 26.99 | |||
| 60 | 26.99 | |||
| 20 | 26.99 | |||
| 4 536 | 26.99 | |||
| 100 | 26.99 | |||
| 20 | 26.99 | |||
| 29 | 26.99 | |||
| 400 | 26.99 | |||
| 03/11/2025 | 09:35:44.584 | 1 500 | 27.02 | |
| 1 500 | 27.02 | |||
| 1 500 | 27.02 | |||
| 03/11/2025 | 09:35:44.516 | 1 500 | 27.02 | |
| 1 500 | 27.02 | |||
| 1 500 | 27.02 | |||
| 03/11/2025 | 09:35:42.944 | 800 | 27.03 | |
| 800 | 27.03 | |||
| 800 | 27.03 | |||
| 03/11/2025 | 09:35:00.808 | 80 | 27.04 | |
| 80 | 27.04 | |||
| 80 | 27.04 | |||
| 03/11/2025 | 09:34:38.417 | 2 | 27.03 | |
| 2 | 27.03 | |||
| 2 | 27.03 | |||
| 03/11/2025 | 09:34:31.695 | 135 | 27.03 | |
| 135 | 27.03 | |||
| 135 | 27.03 | |||
| 03/11/2025 | 09:34:31.384 | 2 | 27.03 | |
| 2 | 27.03 | |||
| 2 | 27.03 | |||
| 03/11/2025 | 09:34:29.509 | 100 | 27.03 | |
| 100 | 27.03 | |||
| 100 | 27.03 | |||
| 03/11/2025 | 09:34:09.129 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 09:34:07.485 | 300 | 27.04 | |
| 300 | 27.04 | |||
| 300 | 27.04 | |||
| 03/11/2025 | 09:33:43.090 | 25 | 27.03 | |
| 25 | 27.03 | |||
| 25 | 27.03 | |||
| 03/11/2025 | 09:33:37.708 | 2 000 | 27.05 | |
| 2 000 | 27.05 | |||
| 1 797 | 27.05 | |||
| 203 | 27.05 | |||
| 03/11/2025 | 09:33:26.831 | 1 500 | 27.05 | |
| 1 500 | 27.05 | |||
| 1 500 | 27.05 | |||
| 03/11/2025 | 09:33:24.286 | 74 | 27.05 | |
| 74 | 27.05 | |||
| 74 | 27.05 | |||
| 03/11/2025 | 09:33:23.982 | 200 | 27.05 | |
| 200 | 27.05 | |||
| 200 | 27.05 | |||
| 03/11/2025 | 09:33:21.570 | 35 | 27.05 | |
| 35 | 27.05 | |||
| 35 | 27.05 | |||
| 03/11/2025 | 09:33:16.709 | 500 | 27.04 | |
| 500 | 27.04 | |||
| 500 | 27.04 | |||
| 03/11/2025 | 09:32:52.003 | 1 500 | 27.04 | |
| 1 500 | 27.04 | |||
| 1 500 | 27.04 | |||
| 03/11/2025 | 09:32:44.827 | 113 | 27.04 | |
| 113 | 27.04 | |||
| 113 | 27.04 | |||
| 03/11/2025 | 09:32:28.021 | 400 | 27.05 | |
| 400 | 27.05 | |||
| 400 | 27.05 | |||
| 03/11/2025 | 09:32:17.038 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:32:03.232 | 24 | 27.04 | |
| 24 | 27.04 | |||
| 24 | 27.04 | |||
| 03/11/2025 | 09:32:03.190 | 200 | 27.04 | |
| 200 | 27.04 | |||
| 200 | 27.04 | |||
| 03/11/2025 | 09:31:58.612 | 500 | 27.03 | |
| 500 | 27.03 | |||
| 500 | 27.03 | |||
| 03/11/2025 | 09:31:57.438 | 130 | 27.04 | |
| 130 | 27.04 | |||
| 130 | 27.04 | |||
| 03/11/2025 | 09:31:50.035 | 500 | 27.04 | |
| 500 | 27.04 | |||
| 500 | 27.04 | |||
| 03/11/2025 | 09:31:31.970 | 200 | 27.04 | |
| 200 | 27.04 | |||
| 200 | 27.04 | |||
| 03/11/2025 | 09:31:26.072 | 1 042 | 27.03 | |
| 1 042 | 27.03 | |||
| 1 042 | 27.03 | |||
| 03/11/2025 | 09:31:17.284 | 93 | 27.04 | |
| 93 | 27.04 | |||
| 93 | 27.04 | |||
| 03/11/2025 | 09:31:14.122 | 1 197 | 27.04 | |
| 1 197 | 27.04 | |||
| 1 197 | 27.04 | |||
| 03/11/2025 | 09:31:08.875 | 350 | 27.05 | |
| 350 | 27.05 | |||
| 350 | 27.05 | |||
| 03/11/2025 | 09:31:05.720 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:31:04.079 | 165 | 27.05 | |
| 165 | 27.05 | |||
| 165 | 27.05 | |||
| 03/11/2025 | 09:30:58.418 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:30:57.931 | 20 | 27.06 | |
| 20 | 27.06 | |||
| 20 | 27.06 | |||
| 03/11/2025 | 09:30:57.855 | 180 | 27.06 | |
| 100 | 27.06 | |||
| 79 | 27.06 | |||
| 1 | 27.06 | |||
| 180 | 27.06 | |||
| 03/11/2025 | 09:30:13.605 | 1 010 | 27.06 | |
| 997 | 27.06 | |||
| 13 | 27.06 | |||
| 1 000 | 27.06 | |||
| 10 | 27.06 | |||
| 03/11/2025 | 09:29:50.720 | 1 500 | 27.06 | |
| 1 500 | 27.06 | |||
| 1 500 | 27.06 | |||
| 03/11/2025 | 09:29:48.971 | 75 | 27.06 | |
| 75 | 27.06 | |||
| 75 | 27.06 | |||
| 03/11/2025 | 09:29:31.932 | 2 | 27.06 | |
| 2 | 27.06 | |||
| 2 | 27.06 | |||
| 03/11/2025 | 09:29:29.663 | 130 | 27.07 | |
| 130 | 27.07 | |||
| 130 | 27.07 | |||
| 03/11/2025 | 09:29:17.441 | 200 | 27.07 | |
| 200 | 27.07 | |||
| 200 | 27.07 | |||
| 03/11/2025 | 09:29:13.596 | 100 | 27.07 | |
| 100 | 27.07 | |||
| 100 | 27.07 | |||
| 03/11/2025 | 09:29:03.800 | 50 | 27.06 | |
| 50 | 27.06 | |||
| 50 | 27.06 | |||
| 03/11/2025 | 09:28:58.601 | 19 | 27.06 | |
| 19 | 27.06 | |||
| 19 | 27.06 | |||
| 03/11/2025 | 09:28:50.009 | 500 | 27.07 | |
| 500 | 27.07 | |||
| 500 | 27.07 | |||
| 03/11/2025 | 09:28:48.636 | 120 | 27.07 | |
| 120 | 27.07 | |||
| 120 | 27.07 | |||
| 03/11/2025 | 09:28:46.330 | 40 | 27.06 | |
| 40 | 27.06 | |||
| 40 | 27.06 | |||
| 03/11/2025 | 09:28:40.388 | 300 | 27.06 | |
| 300 | 27.06 | |||
| 300 | 27.06 | |||
| 03/11/2025 | 09:28:32.987 | 3 | 27.08 | |
| 3 | 27.08 | |||
| 3 | 27.08 | |||
| 03/11/2025 | 09:28:20.607 | 3 | 27.09 | |
| 3 | 27.09 | |||
| 3 | 27.09 | |||
| 03/11/2025 | 09:28:13.785 | 180 | 27.09 | |
| 180 | 27.09 | |||
| 180 | 27.09 | |||
| 03/11/2025 | 09:27:55.567 | 45 | 27.09 | |
| 45 | 27.09 | |||
| 45 | 27.09 | |||
| 03/11/2025 | 09:27:52.538 | 1 000 | 27.09 | |
| 1 000 | 27.09 | |||
| 1 000 | 27.09 | |||
| 03/11/2025 | 09:27:33.529 | 300 | 27.08 | |
| 300 | 27.08 | |||
| 300 | 27.08 | |||
| 03/11/2025 | 09:27:16.695 | 20 | 27.08 | |
| 20 | 27.08 | |||
| 20 | 27.08 | |||
| 03/11/2025 | 09:27:13.139 | 500 | 27.08 | |
| 500 | 27.08 | |||
| 500 | 27.08 | |||
| 03/11/2025 | 09:27:07.352 | 1 500 | 27.08 | |
| 1 500 | 27.08 | |||
| 1 500 | 27.08 | |||
| 03/11/2025 | 09:27:01.727 | 26 | 27.08 | |
| 26 | 27.08 | |||
| 26 | 27.08 | |||
| 03/11/2025 | 09:26:50.673 | 1 300 | 27.07 | |
| 1 300 | 27.07 | |||
| 1 300 | 27.07 | |||
| 03/11/2025 | 09:26:44.570 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 09:26:42.335 | 36 | 27.07 | |
| 36 | 27.07 | |||
| 36 | 27.07 | |||
| 03/11/2025 | 09:26:29.107 | 10 | 27.07 | |
| 10 | 27.07 | |||
| 10 | 27.07 | |||
| 03/11/2025 | 09:26:17.746 | 15 | 27.08 | |
| 15 | 27.08 | |||
| 15 | 27.08 | |||
| 03/11/2025 | 09:26:16.200 | 25 | 27.07 | |
| 25 | 27.07 | |||
| 25 | 27.07 | |||
| 03/11/2025 | 09:26:03.611 | 600 | 27.08 | |
| 600 | 27.08 | |||
| 600 | 27.08 | |||
| 03/11/2025 | 09:26:02.215 | 8 | 27.09 | |
| 8 | 27.09 | |||
| 8 | 27.09 | |||
| 03/11/2025 | 09:25:58.817 | 30 | 27.11 | |
| 20 | 27.11 | |||
| 10 | 27.11 | |||
| 30 | 27.11 | |||
| 03/11/2025 | 09:25:28.733 | 200 | 27.11 | |
| 200 | 27.11 | |||
| 200 | 27.11 | |||
| 03/11/2025 | 09:25:27.229 | 1 350 | 27.11 | |
| 1 350 | 27.11 | |||
| 1 350 | 27.11 | |||
| 03/11/2025 | 09:25:23.700 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 09:25:10.309 | 500 | 27.11 | |
| 500 | 27.11 | |||
| 500 | 27.11 | |||
| 03/11/2025 | 09:25:07.605 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 09:24:58.297 | 500 | 27.10 | |
| 500 | 27.10 | |||
| 500 | 27.10 | |||
| 03/11/2025 | 09:24:55.931 | 30 | 27.11 | |
| 30 | 27.11 | |||
| 30 | 27.11 | |||
| 03/11/2025 | 09:24:54.622 | 36 | 27.11 | |
| 36 | 27.11 | |||
| 36 | 27.11 | |||
| 03/11/2025 | 09:24:22.610 | 677 | 27.13 | |
| 677 | 27.13 | |||
| 677 | 27.13 | |||
| 03/11/2025 | 09:24:06.732 | 75 | 27.14 | |
| 75 | 27.14 | |||
| 75 | 27.14 | |||
| 03/11/2025 | 09:23:50.808 | 60 | 27.13 | |
| 60 | 27.13 | |||
| 60 | 27.13 | |||
| 03/11/2025 | 09:23:31.640 | 2 | 27.15 | |
| 2 | 27.15 | |||
| 2 | 27.15 | |||
| 03/11/2025 | 09:23:07.305 | 1 000 | 27.15 | |
| 1 000 | 27.15 | |||
| 1 000 | 27.15 | |||
| 03/11/2025 | 09:23:06.390 | 3 | 27.14 | |
| 3 | 27.14 | |||
| 3 | 27.14 | |||
| 03/11/2025 | 09:22:24.753 | 30 | 27.14 | |
| 30 | 27.14 | |||
| 30 | 27.14 | |||
| 03/11/2025 | 09:22:15.136 | 10 | 27.13 | |
| 10 | 27.13 | |||
| 10 | 27.13 | |||
| 03/11/2025 | 09:22:01.804 | 380 | 27.13 | |
| 380 | 27.13 | |||
| 380 | 27.13 | |||
| 03/11/2025 | 09:21:59.302 | 80 | 27.13 | |
| 80 | 27.13 | |||
| 80 | 27.13 | |||
| 03/11/2025 | 09:21:55.246 | 150 | 27.12 | |
| 150 | 27.12 | |||
| 150 | 27.12 | |||
| 03/11/2025 | 09:21:17.520 | 600 | 27.10 | |
| 500 | 27.10 | |||
| 600 | 27.10 | |||
| 100 | 27.10 | |||
| 03/11/2025 | 09:20:42.630 | 1 500 | 27.12 | |
| 1 500 | 27.12 | |||
| 1 500 | 27.12 | |||
| 03/11/2025 | 09:20:01.066 | 1 050 | 27.12 | |
| 50 | 27.12 | |||
| 1 050 | 27.12 | |||
| 1 000 | 27.12 | |||
| 03/11/2025 | 09:19:36.386 | 45 | 27.13 | |
| 45 | 27.13 | |||
| 45 | 27.13 | |||
| 03/11/2025 | 09:19:32.922 | 50 | 27.13 | |
| 50 | 27.13 | |||
| 50 | 27.13 | |||
| 03/11/2025 | 09:19:32.063 | 40 | 27.13 | |
| 40 | 27.13 | |||
| 40 | 27.13 | |||
| 03/11/2025 | 09:19:09.006 | 181 | 27.13 | |
| 181 | 27.13 | |||
| 181 | 27.13 | |||
| 03/11/2025 | 09:18:41.343 | 65 | 27.15 | |
| 65 | 27.15 | |||
| 65 | 27.15 | |||
| 03/11/2025 | 09:18:31.537 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:18:31.291 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:18:27.978 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:18:20.488 | 73 | 27.18 | |
| 73 | 27.18 | |||
| 73 | 27.18 | |||
| 03/11/2025 | 09:18:15.406 | 15 | 27.17 | |
| 15 | 27.17 | |||
| 15 | 27.17 | |||
| 03/11/2025 | 09:18:14.201 | 50 | 27.17 | |
| 50 | 27.17 | |||
| 50 | 27.17 | |||
| 03/11/2025 | 09:17:56.212 | 735 | 27.18 | |
| 735 | 27.18 | |||
| 735 | 27.18 | |||
| 03/11/2025 | 09:17:52.428 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:17:47.345 | 250 | 27.18 | |
| 250 | 27.18 | |||
| 250 | 27.18 | |||
| 03/11/2025 | 09:17:10.742 | 3 | 27.19 | |
| 3 | 27.19 | |||
| 3 | 27.19 | |||
| 03/11/2025 | 09:16:48.957 | 400 | 27.17 | |
| 400 | 27.17 | |||
| 400 | 27.17 | |||
| 03/11/2025 | 09:16:48.344 | 175 | 27.17 | |
| 175 | 27.17 | |||
| 175 | 27.17 | |||
| 03/11/2025 | 09:16:44.317 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 09:16:39.795 | 1 500 | 27.18 | |
| 1 500 | 27.18 | |||
| 1 500 | 27.18 | |||
| 03/11/2025 | 09:16:34.278 | 250 | 27.18 | |
| 250 | 27.18 | |||
| 250 | 27.18 | |||
| 03/11/2025 | 09:16:20.469 | 500 | 27.20 | |
| 500 | 27.20 | |||
| 500 | 27.20 | |||
| 03/11/2025 | 09:16:14.075 | 1 500 | 27.20 | |
| 1 500 | 27.20 | |||
| 1 500 | 27.20 | |||
| 03/11/2025 | 09:16:05.105 | 400 | 27.20 | |
| 400 | 27.20 | |||
| 400 | 27.20 | |||
| 03/11/2025 | 09:15:47.960 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 03/11/2025 | 09:15:46.758 | 10 | 27.22 | |
| 10 | 27.22 | |||
| 10 | 27.22 | |||
| 03/11/2025 | 09:15:43.757 | 8 | 27.23 | |
| 8 | 27.23 | |||
| 8 | 27.23 | |||
| 03/11/2025 | 09:15:42.679 | 4 219 | 27.23 | |
| 110 | 27.23 | |||
| 4 219 | 27.23 | |||
| 50 | 27.23 | |||
| 50 | 27.23 | |||
| 3 959 | 27.23 | |||
| 50 | 27.23 | |||
| 03/11/2025 | 09:15:12.628 | 3 202 | 27.19 | |
| 1 702 | 27.19 | |||
| 3 202 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 09:15:06.951 | 1 500 | 27.19 | |
| 1 500 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 09:15:06.747 | 3 430 | 27.19 | |
| 3 430 | 27.19 | |||
| 1 930 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 09:14:40.849 | 2 000 | 27.19 | |
| 500 | 27.19 | |||
| 1 500 | 27.19 | |||
| 2 000 | 27.19 | |||
| 03/11/2025 | 09:14:08.850 | 1 500 | 27.16 | |
| 1 500 | 27.16 | |||
| 1 500 | 27.16 | |||
| 03/11/2025 | 09:13:51.285 | 45 | 27.16 | |
| 45 | 27.16 | |||
| 45 | 27.16 | |||
| 03/11/2025 | 09:13:31.283 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 09:12:53.392 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 09:12:49.475 | 8 | 27.17 | |
| 8 | 27.17 | |||
| 8 | 27.17 | |||
| 03/11/2025 | 09:12:48.157 | 14 | 27.18 | |
| 14 | 27.18 | |||
| 14 | 27.18 | |||
| 03/11/2025 | 09:12:25.929 | 14 | 27.17 | |
| 14 | 27.17 | |||
| 14 | 27.17 | |||
| 03/11/2025 | 09:12:23.932 | 300 | 27.17 | |
| 300 | 27.17 | |||
| 300 | 27.17 | |||
| 03/11/2025 | 09:12:04.621 | 1 | 27.17 | |
| 1 | 27.17 | |||
| 1 | 27.17 | |||
| 03/11/2025 | 09:11:56.153 | 14 | 27.16 | |
| 14 | 27.16 | |||
| 14 | 27.16 | |||
| 03/11/2025 | 09:11:09.416 | 50 | 27.15 | |
| 50 | 27.15 | |||
| 50 | 27.15 | |||
| 03/11/2025 | 09:11:02.841 | 3 | 27.15 | |
| 3 | 27.15 | |||
| 3 | 27.15 | |||
| 03/11/2025 | 09:10:39.215 | 2 | 27.18 | |
| 2 | 27.18 | |||
| 2 | 27.18 | |||
| 03/11/2025 | 09:10:34.256 | 40 | 27.18 | |
| 40 | 27.18 | |||
| 40 | 27.18 | |||
| 03/11/2025 | 09:10:30.247 | 400 | 27.17 | |
| 400 | 27.17 | |||
| 400 | 27.17 | |||
| 03/11/2025 | 09:10:28.913 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 09:10:20.865 | 50 | 27.16 | |
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 03/11/2025 | 09:09:56.072 | 19 | 27.16 | |
| 19 | 27.16 | |||
| 19 | 27.16 | |||
| 03/11/2025 | 09:09:35.285 | 40 | 27.13 | |
| 40 | 27.13 | |||
| 40 | 27.13 | |||
| 03/11/2025 | 09:09:25.217 | 10 | 27.13 | |
| 10 | 27.13 | |||
| 10 | 27.13 | |||
| 03/11/2025 | 09:08:53.233 | 200 | 27.14 | |
| 200 | 27.14 | |||
| 200 | 27.14 | |||
| 03/11/2025 | 09:08:52.886 | 36 | 27.14 | |
| 36 | 27.14 | |||
| 36 | 27.14 | |||
| 03/11/2025 | 09:08:52.767 | 3 | 27.14 | |
| 3 | 27.14 | |||
| 3 | 27.14 | |||
| 03/11/2025 | 09:08:49.380 | 500 | 27.15 | |
| 500 | 27.15 | |||
| 500 | 27.15 | |||
| 03/11/2025 | 09:08:47.861 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 09:08:46.320 | 200 | 27.16 | |
| 200 | 27.16 | |||
| 200 | 27.16 | |||
| 03/11/2025 | 09:08:33.215 | 1 | 27.16 | |
| 1 | 27.16 | |||
| 1 | 27.16 | |||
| 03/11/2025 | 09:08:22.160 | 37 | 27.19 | |
| 37 | 27.19 | |||
| 37 | 27.19 | |||
| 03/11/2025 | 09:08:18.935 | 500 | 27.18 | |
| 500 | 27.18 | |||
| 500 | 27.18 | |||
| 03/11/2025 | 09:08:13.206 | 55 | 27.19 | |
| 55 | 27.19 | |||
| 55 | 27.19 | |||
| 03/11/2025 | 09:07:58.880 | 14 | 27.19 | |
| 14 | 27.19 | |||
| 14 | 27.19 | |||
| 03/11/2025 | 09:07:46.055 | 300 | 27.18 | |
| 300 | 27.18 | |||
| 300 | 27.18 | |||
| 03/11/2025 | 09:07:22.778 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 03/11/2025 | 09:06:55.465 | 500 | 27.19 | |
| 500 | 27.19 | |||
| 500 | 27.19 | |||
| 03/11/2025 | 09:06:55.313 | 25 | 27.19 | |
| 25 | 27.19 | |||
| 25 | 27.19 | |||
| 03/11/2025 | 09:06:43.496 | 400 | 27.18 | |
| 400 | 27.18 | |||
| 400 | 27.18 | |||
| 03/11/2025 | 09:06:32.756 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 09:06:27.704 | 20 | 27.21 | |
| 20 | 27.21 | |||
| 20 | 27.21 | |||
| 03/11/2025 | 09:06:26.843 | 400 | 27.18 | |
| 400 | 27.18 | |||
| 400 | 27.18 | |||
| 03/11/2025 | 09:06:11.795 | 2 | 27.17 | |
| 2 | 27.17 | |||
| 2 | 27.17 | |||
| 03/11/2025 | 09:06:10.525 | 1 100 | 27.17 | |
| 1 100 | 27.17 | |||
| 1 100 | 27.17 | |||
| 03/11/2025 | 09:05:54.232 | 700 | 27.16 | |
| 700 | 27.16 | |||
| 700 | 27.16 | |||
| 03/11/2025 | 09:05:50.303 | 80 | 27.15 | |
| 80 | 27.15 | |||
| 80 | 27.15 | |||
| 03/11/2025 | 09:05:26.027 | 295 | 27.18 | |
| 295 | 27.18 | |||
| 295 | 27.18 | |||
| 03/11/2025 | 09:05:17.375 | 5 | 27.17 | |
| 5 | 27.17 | |||
| 5 | 27.17 | |||
| 03/11/2025 | 09:05:16.938 | 1 | 27.16 | |
| 1 | 27.16 | |||
| 1 | 27.16 | |||
| 03/11/2025 | 09:05:16.652 | 30 | 27.16 | |
| 30 | 27.16 | |||
| 30 | 27.16 | |||
| 03/11/2025 | 09:05:10.327 | 17 | 27.16 | |
| 17 | 27.16 | |||
| 17 | 27.16 | |||
| 03/11/2025 | 09:05:06.377 | 700 | 27.15 | |
| 700 | 27.15 | |||
| 700 | 27.15 | |||
| 03/11/2025 | 09:05:06.158 | 40 | 27.16 | |
| 40 | 27.16 | |||
| 40 | 27.16 | |||
| 03/11/2025 | 09:05:05.882 | 2 | 27.16 | |
| 2 | 27.16 | |||
| 2 | 27.16 | |||
| 03/11/2025 | 09:04:16.942 | 75 | 27.11 | |
| 75 | 27.11 | |||
| 75 | 27.11 | |||
| 03/11/2025 | 09:04:08.124 | 200 | 27.11 | |
| 200 | 27.11 | |||
| 200 | 27.11 | |||
| 03/11/2025 | 09:03:59.384 | 20 | 27.13 | |
| 20 | 27.13 | |||
| 20 | 27.13 | |||
| 03/11/2025 | 09:03:46.066 | 15 | 27.13 | |
| 15 | 27.13 | |||
| 15 | 27.13 | |||
| 03/11/2025 | 09:03:40.683 | 600 | 27.11 | |
| 600 | 27.11 | |||
| 600 | 27.11 | |||
| 03/11/2025 | 09:03:40.479 | 50 | 27.13 | |
| 50 | 27.13 | |||
| 50 | 27.13 | |||
| 03/11/2025 | 09:03:27.908 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 09:03:25.022 | 20 | 27.11 | |
| 20 | 27.11 | |||
| 20 | 27.11 | |||
| 03/11/2025 | 09:03:24.926 | 208 | 27.10 | |
| 100 | 27.10 | |||
| 2 | 27.10 | |||
| 208 | 27.10 | |||
| 106 | 27.10 | |||
| 03/11/2025 | 09:03:10.472 | 10 | 27.07 | |
| 10 | 27.07 | |||
| 10 | 27.07 | |||
| 03/11/2025 | 09:02:43.467 | 40 | 27.06 | |
| 40 | 27.06 | |||
| 40 | 27.06 | |||
| 03/11/2025 | 09:02:40.315 | 100 | 27.06 | |
| 100 | 27.06 | |||
| 100 | 27.06 | |||
| 03/11/2025 | 09:02:09.348 | 699 | 27.01 | |
| 185 | 27.01 | |||
| 514 | 27.01 | |||
| 500 | 27.01 | |||
| 199 | 27.01 | |||
| 03/11/2025 | 09:01:52.949 | 1 500 | 27.01 | |
| 1 500 | 27.01 | |||
| 1 500 | 27.01 | |||
| 03/11/2025 | 09:00:55.671 | 20 | 27.04 | |
| 20 | 27.04 | |||
| 20 | 27.04 | |||
| 03/11/2025 | 09:00:47.182 | 450 | 27.01 | |
| 450 | 27.01 | |||
| 450 | 27.01 | |||
| 03/11/2025 | 09:00:43.455 | 400 | 27.01 | |
| 400 | 27.01 | |||
| 400 | 27.01 | |||
| 03/11/2025 | 09:00:43.343 | 400 | 27.01 | |
| 400 | 27.01 | |||
| 400 | 27.01 | |||
| 03/11/2025 | 09:00:42.096 | 17 | 27.02 | |
| 17 | 27.02 | |||
| 17 | 27.02 | |||
| 03/11/2025 | 09:00:40.692 | 400 | 27.01 | |
| 400 | 27.01 | |||
| 400 | 27.01 | |||
| 03/11/2025 | 09:00:40.590 | 543 | 27.02 | |
| 543 | 27.02 | |||
| 543 | 27.02 | |||
| 03/11/2025 | 09:00:37.160 | 200 | 27.08 | |
| 200 | 27.08 | |||
| 200 | 27.08 | |||
| 03/11/2025 | 09:00:06.902 | 6 | 27.08 | |
| 6 | 27.08 | |||
| 6 | 27.08 | |||
| 03/11/2025 | 08:59:25.519 | 12 | 27.08 | |
| 12 | 27.08 | |||
| 1 | 27.08 | |||
| 11 | 27.08 | |||
| 03/11/2025 | 08:58:08.961 | 150 | 27.08 | |
| 150 | 27.08 | |||
| 150 | 27.08 | |||
| 03/11/2025 | 08:58:06.552 | 200 | 27.08 | |
| 200 | 27.08 | |||
| 200 | 27.08 | |||
| 03/11/2025 | 08:57:58.572 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 110.45 / Ask: 110.55
Turnover: 12 756 TEUR -
Rheinmetall AG
Bid: 1 714.50
Ask: 1 715.50
Turnover: 12 482 TEUR -
Nvidia Corp.
Bid: 177.22 / Ask: 177.28
Turnover: 11 998 TEUR -
Allianz SE
Bid: 354.80 / Ask: 354.90
Turnover: 9 001 TEUR -
Meta Platforms Inc.
Bid: 570.50 / Ask: 570.70
Turnover: 8 154 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:06:36
Last Update:
03/11/2025 @ 10:06:36