Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1571

1977

24,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	16:18:27,183	200		24,87
			100	24,87
			100	24,87
			200	24,87
08.12.2025	16:17:31,863	500		24,88
			500	24,88
			500	24,88
08.12.2025	16:17:20,065	176		24,87
			176	24,87
			176	24,87
08.12.2025	16:17:14,448	160		24,88
			160	24,88
			160	24,88
08.12.2025	16:17:06,845	193		24,87
			193	24,87
			193	24,87
08.12.2025	16:16:44,571	146		24,87
			100	24,87
			40	24,87
			6	24,87
			146	24,87
08.12.2025	16:16:39,845	1 605		24,88
			1 605	24,88
			605	24,88
			1 000	24,88
08.12.2025	16:16:30,161	1 500		24,89
			1 500	24,89
			1 500	24,89
08.12.2025	16:16:20,609	2 100		24,89
			1 500	24,89
			600	24,89
			2 100	24,89
08.12.2025	16:16:09,114	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:15:56,915	75		24,89
			75	24,89
			35	24,89
			40	24,89
08.12.2025	16:15:56,799	600		24,89
			41	24,89
			200	24,89
			75	24,89
			68	24,89
			600	24,89
			216	24,89
08.12.2025	16:15:36,597	300		24,90
			300	24,90
			300	24,90
08.12.2025	16:15:27,823	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:14:56,343	400		24,91
			400	24,91
			400	24,91
08.12.2025	16:14:41,437	1 000		24,91
			1 000	24,91
			1 000	24,91
08.12.2025	16:14:32,899	100		24,90
			50	24,90
			100	24,90
			50	24,90
08.12.2025	16:14:19,499	424		24,92
			180	24,92
			240	24,92
			4	24,92
			424	24,92
08.12.2025	16:13:13,662	1 500		24,92
			1 500	24,92
			1 500	24,92
08.12.2025	16:13:08,637	400		24,90
			400	24,90
			400	24,90
08.12.2025	16:13:05,714	60		24,92
			60	24,92
			60	24,92
08.12.2025	16:12:18,233	1 000		24,90
			1 000	24,90
			1 000	24,90
08.12.2025	16:12:09,322	120		24,91
			120	24,91
			120	24,91
08.12.2025	16:11:42,394	200		24,92
			100	24,92
			100	24,92
			150	24,92
			50	24,92
08.12.2025	16:10:50,101	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:10:00,563	60		24,92
			60	24,92
			60	24,92
08.12.2025	16:09:59,562	100		24,92
			100	24,92
			100	24,92
08.12.2025	16:09:39,059	600		24,91
			600	24,91
			600	24,91
08.12.2025	16:09:25,594	175		24,91
			175	24,91
			175	24,91
08.12.2025	16:09:24,928	230		24,90
			230	24,90
			230	24,90
08.12.2025	16:08:36,484	600		24,91
			600	24,91
			600	24,91
08.12.2025	16:08:03,021	20		24,91
			20	24,91
			20	24,91
08.12.2025	16:07:42,562	50		24,91
			50	24,91
			50	24,91
08.12.2025	16:07:25,047	10		24,91
			10	24,91
			10	24,91
08.12.2025	16:07:18,415	165		24,90
			165	24,90
			165	24,90
08.12.2025	16:07:05,164	200		24,91
			200	24,91
			59	24,91
			141	24,91
08.12.2025	16:07:00,961	400		24,90
			400	24,90
			400	24,90
08.12.2025	16:06:45,521	326		24,90
			326	24,90
			326	24,90
08.12.2025	16:06:36,813	200		24,92
			200	24,92
			200	24,92
08.12.2025	16:06:17,759	424		24,90
			424	24,90
			424	24,90
08.12.2025	16:06:17,605	1 500		24,90
			200	24,90
			500	24,90
			50	24,90
			1 500	24,90
			368	24,90
			100	24,90
			30	24,90
			125	24,90
			85	24,90
			20	24,90
			22	24,90
08.12.2025	16:06:17,447	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:06:16,105	1 500		24,90
			250	24,90
			708	24,90
			1 500	24,90
			292	24,90
			250	24,90
08.12.2025	16:06:10,862	1 500		24,90
			179	24,90
			40	24,90
			500	24,90
			150	24,90
			250	24,90
			125	24,90
			141	24,90
			1 500	24,90
			40	24,90
			75	24,90
08.12.2025	16:05:53,355	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:05:36,400	90		24,91
			90	24,91
			90	24,91
08.12.2025	16:05:32,309	11		24,92
			11	24,92
			11	24,92
08.12.2025	16:05:24,496	2 663		24,90
			150	24,90
			200	24,90
			500	24,90
			33	24,90
			167	24,90
			200	24,90
			280	24,90
			150	24,90
			150	24,90
			210	24,90
			2 000	24,90
			200	24,90
			300	24,90
			70	24,90
			40	24,90
			60	24,90
			200	24,90
			220	24,90
			96	24,90
			100	24,90
08.12.2025	16:05:24,349	600		24,90
			46	24,90
			67	24,90
			100	24,90
			100	24,90
			600	24,90
			40	24,90
			47	24,90
			100	24,90
			100	24,90
08.12.2025	16:05:01,613	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:05:00,133	500		24,92
			100	24,92
			400	24,92
			500	24,92
08.12.2025	16:04:36,125	150		24,93
			150	24,93
			150	24,93
08.12.2025	16:04:33,141	374		24,94
			47	24,94
			374	24,94
			93	24,94
			34	24,94
			200	24,94
08.12.2025	16:04:32,963	1 066		24,95
			1 066	24,95
			1 066	24,95
08.12.2025	16:04:31,918	1 500		24,95
			25	24,95
			1 000	24,95
			121	24,95
			354	24,95
			1 500	24,95
08.12.2025	16:04:31,755	2 525		24,95
			1 000	24,95
			1 500	24,95
			25	24,95
			525	24,95
			2 000	24,95
08.12.2025	16:04:31,583	1 500		24,95
			200	24,95
			200	24,95
			100	24,95
			400	24,95
			100	24,95
			100	24,95
			45	24,95
			300	24,95
			1 500	24,95
			55	24,95
08.12.2025	16:04:25,317	1 062		24,96
			50	24,96
			410	24,96
			102	24,96
			500	24,96
			1 062	24,96
08.12.2025	16:04:05,988	50		24,97
			50	24,97
			50	24,97
08.12.2025	16:03:41,252	100		24,98
			100	24,98
			100	24,98
08.12.2025	16:03:02,852	3 853		24,97
			3 853	24,97
			3 853	24,97
08.12.2025	16:02:55,150	2 147		24,97
			2 147	24,97
			1 500	24,97
			647	24,97
08.12.2025	16:02:17,336	375		24,97
			375	24,97
			375	24,97
08.12.2025	16:02:07,589	500		24,98
			500	24,98
			500	24,98
08.12.2025	16:01:57,084	134		24,98
			134	24,98
			134	24,98
08.12.2025	16:01:38,834	600		24,97
			24	24,97
			451	24,97
			125	24,97
			600	24,97
08.12.2025	16:01:25,492	1 000		24,98
			1 000	24,98
			1 000	24,98
08.12.2025	16:01:19,945	1 180		25,00
			1 180	25,00
			1 180	25,00
08.12.2025	16:01:16,232	1 500		25,00
			1 500	25,00
			1 500	25,00
08.12.2025	16:00:34,655	300		25,01
			300	25,01
			300	25,01
08.12.2025	16:00:26,889	1 000		24,99
			1 000	24,99
			1 000	24,99
08.12.2025	16:00:09,347	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:58:54,007	1 280		24,98
			1 280	24,98
			1 280	24,98
08.12.2025	15:58:24,247	500		25,00
			500	25,00
			500	25,00
08.12.2025	15:58:15,211	1 500		25,00
			1 500	25,00
			1 500	25,00
08.12.2025	15:58:01,601	70		25,00
			70	25,00
			70	25,00
08.12.2025	15:57:09,607	700		24,99
			200	24,99
			700	24,99
			500	24,99
08.12.2025	15:57:09,522	200		25,00
			200	25,00
			200	25,00
08.12.2025	15:56:55,334	125		25,01
			125	25,01
			125	25,01
08.12.2025	15:54:08,352	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:53:25,035	400		24,99
			400	24,99
			400	24,99
08.12.2025	15:53:04,514	50		24,98
			30	24,98
			50	24,98
			20	24,98
08.12.2025	15:53:04,416	500		24,98
			100	24,98
			60	24,98
			100	24,98
			125	24,98
			20	24,98
			15	24,98
			80	24,98
			500	24,98
08.12.2025	15:52:23,494	400		24,99
			400	24,99
			400	24,99
08.12.2025	15:50:11,214	96		24,99
			96	24,99
			96	24,99
08.12.2025	15:49:57,480	866		24,99
			766	24,99
			866	24,99
			100	24,99
08.12.2025	15:49:57,302	1 500		24,99
			1 500	24,99
			1 500	24,99
08.12.2025	15:49:57,189	1 600		24,99
			200	24,99
			100	24,99
			602	24,99
			198	24,99
			150	24,99
			40	24,99
			100	24,99
			1 500	24,99
			100	24,99
			210	24,99
08.12.2025	15:49:44,180	1 500		24,99
			200	24,99
			11	24,99
			40	24,99
			80	24,99
			20	24,99
			17	24,99
			1 000	24,99
			1 500	24,99
			132	24,99
08.12.2025	15:49:43,384	200		25,00
			200	25,00
			200	25,00
08.12.2025	15:49:27,060	100		25,01
			100	25,01
			100	25,01
08.12.2025	15:49:05,764	195		25,01
			195	25,01
			195	25,01
08.12.2025	15:48:46,447	1 000		25,01
			1 000	25,01
			1 000	25,01
08.12.2025	15:48:27,216	4 000		25,00
			500	25,00
			40	25,00
			4 000	25,00
			1 567	25,00
			193	25,00
			100	25,00
			100	25,00
			1 000	25,00
			500	25,00
08.12.2025	15:48:26,003	95		25,01
			95	25,01
			95	25,01
08.12.2025	15:47:24,369	40		25,02
			40	25,02
			40	25,02
08.12.2025	15:46:41,680	200		25,00
			200	25,00
			150	25,00
			50	25,00
08.12.2025	15:46:33,167	100		25,00
			20	25,00
			80	25,00
			100	25,00
08.12.2025	15:46:08,445	3		25,00
			3	25,00
			3	25,00
08.12.2025	15:45:50,482	5		25,03
			5	25,03
			5	25,03
08.12.2025	15:45:07,258	2		25,02
			2	25,02
			2	25,02
08.12.2025	15:44:02,472	4		25,03
			4	25,03
			4	25,03
08.12.2025	15:42:14,974	40		25,03
			40	25,03
			40	25,03
08.12.2025	15:41:57,336	530		25,01
			530	25,01
			530	25,01
08.12.2025	15:41:28,106	1 000		25,03
			1 000	25,03
			1 000	25,03
08.12.2025	15:41:09,684	500		25,02
			500	25,02
			500	25,02
08.12.2025	15:40:58,775	100		25,02
			100	25,02
			100	25,02
08.12.2025	15:39:55,995	300		25,03
			300	25,03
			300	25,03
08.12.2025	15:39:01,192	130		25,01
			130	25,01
			130	25,01
08.12.2025	15:38:32,635	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:37:22,841	100		25,01
			100	25,01
			100	25,01
08.12.2025	15:36:47,210	27		25,00
			27	25,00
			27	25,00
08.12.2025	15:36:29,806	711		25,01
			711	25,01
			711	25,01
08.12.2025	15:36:26,389	60		25,01
			60	25,01
			60	25,01
08.12.2025	15:36:02,532	600		25,00
			600	25,00
			600	25,00
08.12.2025	15:35:31,534	80		25,01
			80	25,01
			80	25,01
08.12.2025	15:35:27,653	150		25,01
			150	25,01
			150	25,01
08.12.2025	15:35:19,647	40		25,01
			40	25,01
			40	25,01
08.12.2025	15:35:19,279	135		25,01
			135	25,01
			135	25,01
08.12.2025	15:34:51,683	200		25,01
			200	25,01
			200	25,01
08.12.2025	15:34:50,877	400		25,03
			400	25,03
			400	25,03
08.12.2025	15:34:26,884	50		25,03
			50	25,03
			50	25,03
08.12.2025	15:33:36,045	400		25,00
			300	25,00
			400	25,00
			100	25,00
08.12.2025	15:33:18,648	7		25,03
			7	25,03
			7	25,03
08.12.2025	15:32:17,648	30		25,00
			30	25,00
			30	25,00
08.12.2025	15:32:06,905	9		25,01
			9	25,01
			9	25,01
08.12.2025	15:31:57,387	34 230		25,00
			20	25,00
			100	25,00
			1 000	25,00
			40	25,00
			50	25,00
			58	25,00
			200	25,00
			80	25,00
			4	25,00
			50	25,00
			25	25,00
			80	25,00
			200	25,00
			100	25,00
			17	25,00
			100	25,00
			500	25,00
			150	25,00
			10	25,00
			50	25,00
			100	25,00
			300	25,00
			540	25,00
			40	25,00
			50	25,00
			300	25,00
			2	25,00
			100	25,00
			100	25,00
			40	25,00
			6	25,00
			10	25,00
			100	25,00
			20	25,00
			50	25,00
			100	25,00
			500	25,00
			400	25,00
			150	25,00
			150	25,00
			120	25,00
			200	25,00
			50	25,00
			10	25,00
			400	25,00
			75	25,00
			40	25,00
			250	25,00
			30	25,00
			100	25,00
			80	25,00
			22	25,00
			40	25,00
			100	25,00
			100	25,00
			100	25,00
			1 000	25,00
			100	25,00
			300	25,00
			100	25,00
			40	25,00
			140	25,00
			185	25,00
			100	25,00
			200	25,00
			90	25,00
			50	25,00
			100	25,00
			200	25,00
			151	25,00
			5	25,00
			2	25,00
			100	25,00
			200	25,00
			70	25,00
			1 000	25,00
			60	25,00
			5	25,00
			100	25,00
			750	25,00
			4	25,00
			100	25,00
			400	25,00
			10	25,00
			500	25,00
			11	25,00
			20	25,00
			2	25,00
			100	25,00
			10	25,00
			40	25,00
			200	25,00
			100	25,00
			50	25,00
			5	25,00
			40	25,00
			250	25,00
			40	25,00
			100	25,00
			100	25,00
			40	25,00
			140	25,00
			40	25,00
			500	25,00
			50	25,00
			10	25,00
			200	25,00
			400	25,00
			150	25,00
			80	25,00
			10	25,00
			1 000	25,00
			3	25,00
			200	25,00
			15	25,00
			30	25,00
			25	25,00
			25	25,00
			80	25,00
			100	25,00
			780	25,00
			100	25,00
			100	25,00
			170	25,00
			100	25,00
			60	25,00
			40	25,00
			2	25,00
			20	25,00
			150	25,00
			350	25,00
			100	25,00
			25	25,00
			2 200	25,00
			30	25,00
			100	25,00
			400	25,00
			15	25,00
			30	25,00
			41	25,00
			100	25,00
			80	25,00
			80	25,00
			30	25,00
			200	25,00
			125	25,00
			200	25,00
			8	25,00
			200	25,00
			40	25,00
			100	25,00
			100	25,00
			750	25,00
			100	25,00
			500	25,00
			30	25,00
			602	25,00
			46	25,00
			66	25,00
			17	25,00
			200	25,00
			20	25,00
			175	25,00
			449	25,00
			45	25,00
			200	25,00
			150	25,00
			60	25,00
			17	25,00
			50	25,00
			15	25,00
			71	25,00
			50	25,00
			450	25,00
			200	25,00
			50	25,00
			500	25,00
			300	25,00
			200	25,00
			70	25,00
			100	25,00
			120	25,00
			40	25,00
			40	25,00
			100	25,00
			336	25,00
			2 000	25,00
			222	25,00
			50	25,00
			10	25,00
			125	25,00
			250	25,00
			200	25,00
			100	25,00
			50	25,00
			2 000	25,00
			96	25,00
			1	25,00
			400	25,00
			40	25,00
			6	25,00
			2	25,00
			90	25,00
			400	25,00
			210	25,00
			200	25,00
			400	25,00
			200	25,00
			1 015	25,00
			75	25,00
			200	25,00
			2 000	25,00
			200	25,00
			120	25,00
			845	25,00
			26 921	25,00
08.12.2025	15:31:54,466	1 500		25,00
			50	25,00
			50	25,00
			1 500	25,00
			1 000	25,00
			400	25,00
08.12.2025	15:31:15,667	16		25,01
			16	25,01
			16	25,01
08.12.2025	15:30:51,769	21		25,01
			21	25,01
			21	25,01
08.12.2025	15:30:46,119	150		25,01
			150	25,01
			150	25,01
08.12.2025	15:30:42,094	10		25,01
			10	25,01
			10	25,01
08.12.2025	15:29:53,716	50		25,02
			50	25,02
			50	25,02
08.12.2025	15:29:52,013	293		25,01
			293	25,01
			293	25,01
08.12.2025	15:28:15,052	25		25,04
			25	25,04
			25	25,04
08.12.2025	15:28:14,276	25		25,02
			25	25,02
			25	25,02
08.12.2025	15:28:13,188	140		25,02
			140	25,02
			140	25,02
08.12.2025	15:28:05,312	500		25,04
			500	25,04
			500	25,04
08.12.2025	15:27:47,545	100		25,04
			100	25,04
			100	25,04
08.12.2025	15:25:59,651	1 000		25,04
			1 000	25,04
			1 000	25,04
08.12.2025	15:25:05,420	132		25,04
			132	25,04
			132	25,04
08.12.2025	15:23:53,554	100		25,03
			100	25,03
			100	25,03
08.12.2025	15:23:28,114	1 500		25,01
			58	25,01
			40	25,01
			100	25,01
			32	25,01
			40	25,01
			200	25,01
			200	25,01
			3	25,01
			1 500	25,01
			10	25,01
			707	25,01
			10	25,01
			100	25,01
08.12.2025	15:23:05,400	720		25,02
			40	25,02
			160	25,02
			100	25,02
			720	25,02
			20	25,02
			200	25,02
			200	25,02
08.12.2025	15:21:34,878	4		25,03
			4	25,03
			4	25,03
08.12.2025	15:21:31,507	59		25,03
			59	25,03
			59	25,03
08.12.2025	15:20:34,197	519		25,03
			100	25,03
			220	25,03
			519	25,03
			199	25,03
08.12.2025	15:19:15,795	1 500		25,04
			1 500	25,04
			1 500	25,04
08.12.2025	15:17:52,560	100		25,06
			100	25,06
			100	25,06
08.12.2025	15:16:51,372	40		25,04
			40	25,04
			40	25,04
08.12.2025	15:15:55,791	600		25,03
			77	25,03
			600	25,03
			220	25,03
			303	25,03
08.12.2025	15:15:46,927	200		25,04
			200	25,04
			200	25,04
08.12.2025	15:15:45,788	303		25,04
			303	25,04
			303	25,04
08.12.2025	15:15:45,638	1 320		25,04
			880	25,04
			1 320	25,04
			440	25,04
08.12.2025	15:15:42,793	1 200		25,04
			200	25,04
			1 000	25,04
			1 200	25,04
08.12.2025	15:13:11,213	150		25,08
			150	25,08
			150	25,08
08.12.2025	15:12:02,594	330		25,07
			330	25,07
			330	25,07
08.12.2025	15:11:15,206	200		25,07
			200	25,07
			200	25,07
08.12.2025	15:10:53,971	120		25,07
			120	25,07
			80	25,07
			40	25,07
08.12.2025	15:07:02,061	4		25,07
			4	25,07
			4	25,07
08.12.2025	15:06:55,014	3 000		25,04
			3 000	25,04
			3 000	25,04
08.12.2025	15:06:07,482	1 000		25,04
			1 000	25,04
			1 000	25,04
08.12.2025	15:05:49,143	200		25,04
			200	25,04
			200	25,04
08.12.2025	15:05:02,811	90		25,05
			90	25,05
			90	25,05
08.12.2025	15:04:58,052	199		25,05
			199	25,05
			199	25,05
08.12.2025	15:04:37,227	117		25,04
			117	25,04
			117	25,04
08.12.2025	15:04:14,486	130		25,06
			130	25,06
			130	25,06
08.12.2025	15:04:04,010	200		25,06
			200	25,06
			200	25,06
08.12.2025	15:02:51,111	200		25,05
			200	25,05
			200	25,05
08.12.2025	15:02:34,181	300		25,04
			100	25,04
			100	25,04
			300	25,04
			100	25,04
08.12.2025	15:02:29,962	86		25,05
			86	25,05
			86	25,05
08.12.2025	15:02:09,874	105		25,07
			105	25,07
			105	25,07
08.12.2025	15:01:17,922	50		25,06
			50	25,06
			50	25,06
08.12.2025	15:00:46,323	950		25,05
			950	25,05
			120	25,05
			250	25,05
			80	25,05
			500	25,05
08.12.2025	15:00:22,583	600		25,06
			600	25,06
			600	25,06
08.12.2025	15:00:13,668	50		25,05
			12	25,05
			38	25,05
			50	25,05
08.12.2025	15:00:13,551	383		25,05
			100	25,05
			100	25,05
			383	25,05
			30	25,05
			153	25,05
08.12.2025	15:00:13,455	320		25,06
			20	25,06
			100	25,06
			100	25,06
			320	25,06
			100	25,06
08.12.2025	14:59:06,218	56		25,08
			56	25,08
			56	25,08
08.12.2025	14:58:40,464	250		25,07
			50	25,07
			250	25,07
			200	25,07
08.12.2025	14:57:41,013	470		25,08
			135	25,08
			470	25,08
			335	25,08
08.12.2025	14:57:36,742	100		25,09
			100	25,09
			100	25,09
08.12.2025	14:56:56,402	500		25,09
			500	25,09
			500	25,09
08.12.2025	14:56:56,320	205		25,10
			65	25,10
			140	25,10
			205	25,10
08.12.2025	14:56:56,190	600		25,10
			600	25,10
			600	25,10
08.12.2025	14:56:55,984	600		25,10
			600	25,10
			600	25,10
08.12.2025	14:56:55,810	600		25,10
			600	25,10
			600	25,10
08.12.2025	14:56:55,619	600		25,10
			600	25,10
			600	25,10
08.12.2025	14:56:55,485	600		25,10
			600	25,10
			600	25,10
08.12.2025	14:56:52,871	600		25,10
			600	25,10
			600	25,10
08.12.2025	14:56:52,768	600		25,10
			600	25,10
			260	25,10
			20	25,10
			120	25,10
			200	25,10
08.12.2025	14:56:44,152	178		25,11
			178	25,11
			178	25,11
08.12.2025	14:56:17,804	600		25,11
			600	25,11
			600	25,11
08.12.2025	14:55:52,196	100		25,12
			100	25,12
			100	25,12
08.12.2025	14:55:09,419	231		25,12
			231	25,12
			231	25,12
08.12.2025	14:55:09,133	100		25,12
			100	25,12
			100	25,12
08.12.2025	14:54:33,731	20		25,12
			20	25,12
			20	25,12
08.12.2025	14:52:38,454	23		25,13
			23	25,13
			23	25,13
08.12.2025	14:51:45,594	82		25,13
			82	25,13
			82	25,13
08.12.2025	14:51:04,609	11		25,12
			11	25,12
			11	25,12
08.12.2025	14:50:06,418	22		25,13
			22	25,13
			22	25,13
08.12.2025	14:49:59,219	23		25,12
			23	25,12
			23	25,12
08.12.2025	14:49:54,903	200		25,13
			200	25,13
			200	25,13
08.12.2025	14:48:50,078	600		25,13
			600	25,13
			600	25,13
08.12.2025	14:48:18,382	80		25,13
			80	25,13
			80	25,13
08.12.2025	14:47:52,760	4 600		25,13
			4 000	25,13
			600	25,13
			4 600	25,13
08.12.2025	14:47:51,081	100		25,13
			100	25,13
			100	25,13
08.12.2025	14:47:45,274	40		25,13
			40	25,13
			40	25,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung