Tradegate Exchange

HENSOLDT AG

1305

983

101.00

Date	Time	Volume	Order Volume	Price
21/07/2025	16:29:56.525	43		101.00
			43	101.00
			43	101.00
21/07/2025	16:29:56.118	226		101.00
			226	101.00
			76	101.00
			150	101.00
21/07/2025	16:29:32.462	150		101.00
			150	101.00
			150	101.00
21/07/2025	16:29:21.261	1		101.20
			1	101.20
			1	101.20
21/07/2025	16:28:19.672	1		101.00
			1	101.00
			1	101.00
21/07/2025	16:27:31.603	8		101.00
			8	101.00
			8	101.00
21/07/2025	16:25:58.365	15		101.00
			15	101.00
			12	101.00
			3	101.00
21/07/2025	16:25:35.965	150		101.00
			90	101.00
			150	101.00
			60	101.00
21/07/2025	16:25:30.320	150		101.00
			50	101.00
			100	101.00
			150	101.00
21/07/2025	16:25:15.856	1		101.00
			1	101.00
			1	101.00
21/07/2025	16:24:38.431	92		101.10
			92	101.10
			92	101.10
21/07/2025	16:22:53.780	200		101.40
			50	101.40
			100	101.40
			200	101.40
			50	101.40
21/07/2025	16:21:26.849	100		101.40
			100	101.40
			100	101.40
21/07/2025	16:21:06.105	100		101.40
			100	101.40
			100	101.40
21/07/2025	16:21:04.286	6		101.40
			6	101.40
			6	101.40
21/07/2025	16:16:10.735	50		101.40
			50	101.40
			50	101.40
21/07/2025	16:15:54.962	80		101.40
			80	101.40
			80	101.40
21/07/2025	16:14:53.440	20		101.50
			20	101.50
			20	101.50
21/07/2025	16:14:33.450	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:14:31.308	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:14:28.427	4		101.60
			4	101.60
			4	101.60
21/07/2025	16:13:54.039	805		101.50
			705	101.50
			100	101.50
			805	101.50
21/07/2025	16:13:45.122	1		101.60
			1	101.60
			1	101.60
21/07/2025	16:13:34.775	100		101.50
			95	101.50
			100	101.50
			5	101.50
21/07/2025	16:13:22.538	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:12:29.963	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:12:13.389	5		101.50
			5	101.50
			5	101.50
21/07/2025	16:12:01.250	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:10:54.104	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:10:53.586	50		101.50
			50	101.50
			50	101.50
21/07/2025	16:09:49.481	29		101.40
			29	101.40
			29	101.40
21/07/2025	16:09:17.153	100		101.20
			100	101.20
			100	101.20
21/07/2025	16:09:06.498	3		101.20
			3	101.20
			3	101.20
21/07/2025	16:08:06.190	90		101.10
			90	101.10
			90	101.10
21/07/2025	16:07:53.250	10		101.20
			10	101.20
			10	101.20
21/07/2025	16:07:52.838	50		101.20
			50	101.20
			50	101.20
21/07/2025	16:06:14.559	75		101.00
			25	101.00
			50	101.00
			75	101.00
21/07/2025	16:05:52.262	20		100.90
			20	100.90
			20	100.90
21/07/2025	16:04:26.651	4		101.00
			4	101.00
			4	101.00
21/07/2025	16:04:16.332	10		101.00
			10	101.00
			10	101.00
21/07/2025	16:04:06.100	50		100.90
			50	100.90
			50	100.90
21/07/2025	16:03:38.391	40		100.70
			40	100.70
			40	100.70
21/07/2025	16:02:37.009	5		100.80
			5	100.80
			5	100.80
21/07/2025	16:02:16.633	100		100.60
			100	100.60
			100	100.60
21/07/2025	16:02:04.318	1		100.80
			1	100.80
			1	100.80
21/07/2025	16:01:26.701	40		100.60
			40	100.60
			40	100.60
21/07/2025	16:01:20.942	10		100.60
			10	100.60
			10	100.60
21/07/2025	16:01:18.758	199		100.70
			199	100.70
			199	100.70
21/07/2025	16:01:00.484	80		100.60
			30	100.60
			80	100.60
			50	100.60
21/07/2025	16:00:43.464	78		100.70
			78	100.70
			78	100.70
21/07/2025	16:00:36.554	145		100.70
			145	100.70
			40	100.70
			50	100.70
			25	100.70
			30	100.70
21/07/2025	16:00:25.980	55		100.90
			55	100.90
			55	100.90
21/07/2025	16:00:16.804	55		100.90
			55	100.90
			55	100.90
21/07/2025	16:00:01.132	1		101.00
			1	101.00
			1	101.00
21/07/2025	15:59:58.620	1		100.90
			1	100.90
			1	100.90
21/07/2025	15:57:09.885	50		100.90
			50	100.90
			50	100.90
21/07/2025	15:56:48.605	5		100.90
			5	100.90
			5	100.90
21/07/2025	15:56:48.504	53		101.00
			50	101.00
			53	101.00
			3	101.00
21/07/2025	15:56:01.279	20		101.10
			20	101.10
			20	101.10
21/07/2025	15:55:11.800	27		101.40
			27	101.40
			27	101.40
21/07/2025	15:55:10.388	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:55:10.220	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:55:10.051	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:55:09.764	110		101.40
			10	101.40
			100	101.40
			110	101.40
21/07/2025	15:55:02.763	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:54:43.454	1		101.10
			1	101.10
			1	101.10
21/07/2025	15:53:56.867	50		101.10
			50	101.10
			50	101.10
21/07/2025	15:53:13.643	57		101.10
			57	101.10
			57	101.10
21/07/2025	15:49:49.736	13		101.50
			13	101.50
			13	101.50
21/07/2025	15:48:35.306	50		101.40
			50	101.40
			50	101.40
21/07/2025	15:48:35.126	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:48:29.102	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:46:22.435	5		101.70
			5	101.70
			5	101.70
21/07/2025	15:46:21.798	30		101.70
			30	101.70
			30	101.70
21/07/2025	15:44:16.742	80		101.50
			80	101.50
			80	101.50
21/07/2025	15:44:14.778	14		101.30
			14	101.30
			14	101.30
21/07/2025	15:44:06.918	2		101.50
			2	101.50
			2	101.50
21/07/2025	15:42:41.662	98		101.50
			98	101.50
			98	101.50
21/07/2025	15:42:33.982	1 513		101.40
			484	101.40
			1 029	101.40
			1 513	101.40
21/07/2025	15:42:15.290	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:40:53.407	5		101.50
			5	101.50
			5	101.50
21/07/2025	15:40:52.705	10		101.30
			10	101.30
			10	101.30
21/07/2025	15:40:38.820	52		101.30
			52	101.30
			52	101.30
21/07/2025	15:39:22.888	66		101.30
			66	101.30
			66	101.30
21/07/2025	15:39:22.804	100		101.30
			100	101.30
			100	101.30
21/07/2025	15:39:22.667	30		101.40
			30	101.40
			30	101.40
21/07/2025	15:39:22.402	50		101.50
			50	101.50
			50	101.50
21/07/2025	15:37:20.955	30		101.60
			30	101.60
			30	101.60
21/07/2025	15:36:27.143	1		101.60
			1	101.60
			1	101.60
21/07/2025	15:36:12.984	98		101.70
			98	101.70
			98	101.70
21/07/2025	15:35:19.773	100		101.90
			100	101.90
			100	101.90
21/07/2025	15:34:04.493	50		101.80
			50	101.80
			50	101.80
21/07/2025	15:31:24.377	41		101.90
			41	101.90
			41	101.90
21/07/2025	15:29:11.431	3		101.90
			3	101.90
			3	101.90
21/07/2025	15:28:02.344	7		101.90
			7	101.90
			7	101.90
21/07/2025	15:27:56.056	2		102.00
			2	102.00
			2	102.00
21/07/2025	15:26:17.890	50		102.00
			50	102.00
			50	102.00
21/07/2025	15:25:38.347	100		101.90
			100	101.90
			100	101.90
21/07/2025	15:25:23.263	100		101.90
			100	101.90
			100	101.90
21/07/2025	15:24:41.663	11		101.90
			11	101.90
			11	101.90
21/07/2025	15:24:07.910	5		102.00
			5	102.00
			5	102.00
21/07/2025	15:24:00.498	30		101.80
			30	101.80
			30	101.80
21/07/2025	15:23:21.863	9		101.80
			9	101.80
			9	101.80
21/07/2025	15:23:18.850	4		101.90
			4	101.90
			4	101.90
21/07/2025	15:23:01.185	50		101.80
			50	101.80
			50	101.80
21/07/2025	15:23:00.190	29		101.90
			29	101.90
			29	101.90
21/07/2025	15:19:55.464	100		101.50
			100	101.50
			100	101.50
21/07/2025	15:19:48.859	100		101.50
			100	101.50
			100	101.50
21/07/2025	15:19:29.856	10		101.50
			10	101.50
			10	101.50
21/07/2025	15:17:58.462	5		101.50
			5	101.50
			5	101.50
21/07/2025	15:17:41.507	70		101.40
			70	101.40
			70	101.40
21/07/2025	15:17:24.594	35		101.40
			35	101.40
			35	101.40
21/07/2025	15:17:18.534	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:17:02.500	20		101.40
			20	101.40
			20	101.40
21/07/2025	15:15:56.002	50		101.60
			50	101.60
			50	101.60
21/07/2025	15:15:51.521	54		101.70
			54	101.70
			54	101.70
21/07/2025	15:15:37.666	20		101.80
			20	101.80
			20	101.80
21/07/2025	15:15:22.839	99		101.70
			99	101.70
			99	101.70
21/07/2025	15:15:08.562	60		101.70
			60	101.70
			60	101.70
21/07/2025	15:14:35.385	100		101.80
			100	101.80
			100	101.80
21/07/2025	15:14:03.278	100		101.80
			100	101.80
			100	101.80
21/07/2025	15:12:26.152	10		101.90
			10	101.90
			10	101.90
21/07/2025	15:09:46.952	10		101.70
			10	101.70
			10	101.70
21/07/2025	15:09:33.302	54		101.80
			54	101.80
			54	101.80
21/07/2025	15:09:10.666	40		101.80
			40	101.80
			40	101.80
21/07/2025	15:08:59.502	50		101.60
			50	101.60
			50	101.60
21/07/2025	15:07:07.042	13		101.60
			13	101.60
			13	101.60
21/07/2025	15:06:14.342	3		101.40
			3	101.40
			3	101.40
21/07/2025	15:04:50.080	4		101.60
			4	101.60
			4	101.60
21/07/2025	14:58:42.686	1		101.60
			1	101.60
			1	101.60
21/07/2025	14:58:30.726	1		101.40
			1	101.40
			1	101.40
21/07/2025	14:58:11.852	20		101.60
			20	101.60
			20	101.60
21/07/2025	14:58:11.387	4		101.40
			4	101.40
			4	101.40
21/07/2025	14:57:50.049	45		101.40
			45	101.40
			45	101.40
21/07/2025	14:57:27.214	31		101.40
			31	101.40
			31	101.40
21/07/2025	14:54:52.764	50		101.50
			50	101.50
			50	101.50
21/07/2025	14:54:42.490	1		101.50
			1	101.50
			1	101.50
21/07/2025	14:53:48.821	50		101.60
			50	101.60
			50	101.60
21/07/2025	14:53:26.045	36		101.80
			36	101.80
			36	101.80
21/07/2025	14:53:24.978	16		101.80
			16	101.80
			16	101.80
21/07/2025	14:52:22.608	25		101.80
			25	101.80
			25	101.80
21/07/2025	14:52:09.934	37		101.70
			37	101.70
			37	101.70
21/07/2025	14:51:38.717	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:49.153	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:42.515	40		101.60
			40	101.60
			40	101.60
21/07/2025	14:48:29.583	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:21.012	100		101.60
			100	101.60
			100	101.60
21/07/2025	14:48:13.262	30		101.60
			30	101.60
			30	101.60
21/07/2025	14:47:57.302	75		101.80
			75	101.80
			75	101.80
21/07/2025	14:47:40.841	2		101.90
			2	101.90
			2	101.90
21/07/2025	14:46:58.214	30		102.00
			30	102.00
			30	102.00
21/07/2025	14:46:50.331	22		101.90
			22	101.90
			22	101.90
21/07/2025	14:46:48.112	60		102.00
			60	102.00
			60	102.00
21/07/2025	14:46:38.107	100		102.00
			100	102.00
			100	102.00
21/07/2025	14:46:34.135	100		102.00
			100	102.00
			100	102.00
21/07/2025	14:41:34.944	40		102.00
			40	102.00
			40	102.00
21/07/2025	14:41:22.552	5		102.00
			5	102.00
			5	102.00
21/07/2025	14:40:36.259	26		101.80
			26	101.80
			26	101.80
21/07/2025	14:39:11.196	14		101.80
			14	101.80
			14	101.80
21/07/2025	14:38:43.178	50		101.80
			50	101.80
			50	101.80
21/07/2025	14:38:02.748	10		101.90
			10	101.90
			10	101.90
21/07/2025	14:38:01.703	10		101.90
			10	101.90
			10	101.90
21/07/2025	14:37:41.789	20		102.10
			20	102.10
			20	102.10
21/07/2025	14:37:36.006	5		101.90
			5	101.90
			5	101.90
21/07/2025	14:35:29.376	6		101.80
			6	101.80
			6	101.80
21/07/2025	14:33:37.413	24		101.70
			24	101.70
			24	101.70
21/07/2025	14:33:18.225	100		101.90
			100	101.90
			100	101.90
21/07/2025	14:32:58.179	100		101.70
			100	101.70
			100	101.70
21/07/2025	14:32:58.022	100		101.70
			100	101.70
			100	101.70
21/07/2025	14:32:43.088	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:30:58.668	50		102.00
			50	102.00
			50	102.00
21/07/2025	14:30:58.495	100		102.00
			100	102.00
			100	102.00
21/07/2025	14:30:42.190	150		102.00
			150	102.00
			100	102.00
			50	102.00
21/07/2025	14:30:24.925	40		102.00
			40	102.00
			40	102.00
21/07/2025	14:28:26.760	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:27:42.092	15		101.90
			15	101.90
			15	101.90
21/07/2025	14:26:34.332	100		101.70
			100	101.70
			100	101.70
21/07/2025	14:26:31.979	98		101.90
			98	101.90
			98	101.90
21/07/2025	14:23:54.361	10		102.00
			10	102.00
			10	102.00
21/07/2025	14:23:41.844	15		102.00
			15	102.00
			15	102.00
21/07/2025	14:22:32.385	15		101.90
			15	101.90
			15	101.90
21/07/2025	14:22:26.605	7		102.00
			7	102.00
			7	102.00
21/07/2025	14:20:50.666	50		101.70
			50	101.70
			50	101.70
21/07/2025	14:20:10.662	5		101.70
			5	101.70
			5	101.70
21/07/2025	14:18:26.258	50		102.00
			50	102.00
			50	102.00
21/07/2025	14:17:51.869	20		101.70
			20	101.70
			20	101.70
21/07/2025	14:16:25.528	5		101.80
			5	101.80
			5	101.80
21/07/2025	14:15:46.365	30		101.90
			30	101.90
			30	101.90
21/07/2025	14:14:35.275	2		101.80
			2	101.80
			2	101.80
21/07/2025	14:14:10.168	50		101.70
			50	101.70
			50	101.70
21/07/2025	14:12:44.350	50		101.80
			50	101.80
			50	101.80
21/07/2025	14:12:40.907	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:10:55.693	50		101.70
			50	101.70
			50	101.70
21/07/2025	14:10:40.885	100		101.80
			100	101.80
			100	101.80
21/07/2025	14:08:51.293	15		101.60
			15	101.60
			15	101.60
21/07/2025	14:08:40.644	12		101.60
			12	101.60
			12	101.60
21/07/2025	14:07:54.340	20		101.70
			20	101.70
			20	101.70
21/07/2025	14:07:14.928	20		102.00
			20	102.00
			20	102.00
21/07/2025	14:06:02.651	5		102.00
			5	102.00
			5	102.00
21/07/2025	14:02:50.282	19		101.80
			19	101.80
			19	101.80
21/07/2025	14:02:18.912	20		102.00
			20	102.00
			20	102.00
21/07/2025	14:02:07.446	600		101.90
			600	101.90
			600	101.90
21/07/2025	13:59:27.325	1		102.00
			1	102.00
			1	102.00
21/07/2025	13:58:13.271	10		101.90
			10	101.90
			10	101.90
21/07/2025	13:57:47.670	3		102.00
			3	102.00
			3	102.00
21/07/2025	13:57:11.481	27		102.00
			27	102.00
			27	102.00
21/07/2025	13:57:08.448	15		101.90
			15	101.90
			15	101.90
21/07/2025	13:56:28.243	50		102.00
			50	102.00
			50	102.00
21/07/2025	13:53:19.995	5		102.00
			5	102.00
			5	102.00
21/07/2025	13:51:26.903	10		101.90
			10	101.90
			10	101.90
21/07/2025	13:51:26.699	100		101.90
			100	101.90
			100	101.90
21/07/2025	13:51:26.513	200		101.90
			200	101.90
			100	101.90
			100	101.90
21/07/2025	13:51:16.811	100		102.10
			100	102.10
			100	102.10
21/07/2025	13:50:34.478	50		101.90
			50	101.90
			50	101.90
21/07/2025	13:48:22.862	50		101.90
			50	101.90
			50	101.90
21/07/2025	13:47:19.537	60		101.90
			60	101.90
			60	101.90
21/07/2025	13:47:01.246	746		101.80
			746	101.80
			746	101.80
21/07/2025	13:46:46.137	100		101.90
			100	101.90
			100	101.90
21/07/2025	13:45:14.745	100		101.90
			100	101.90
			100	101.90
21/07/2025	13:44:45.875	1		102.00
			1	102.00
			1	102.00
21/07/2025	13:43:57.559	3		101.80
			3	101.80
			3	101.80
21/07/2025	13:42:50.726	5		102.00
			5	102.00
			5	102.00
21/07/2025	13:42:42.252	1		101.90
			1	101.90
			1	101.90
21/07/2025	13:42:10.595	3		101.70
			3	101.70
			3	101.70
21/07/2025	13:41:49.810	50		101.50
			50	101.50
			50	101.50
21/07/2025	13:41:16.545	1		101.70
			1	101.70
			1	101.70
21/07/2025	13:40:48.670	60		101.50
			60	101.50
			60	101.50
21/07/2025	13:39:48.704	30		101.50
			30	101.50
			30	101.50
21/07/2025	13:38:36.507	1		101.50
			1	101.50
			1	101.50
21/07/2025	13:38:17.286	5		101.70
			5	101.70
			5	101.70
21/07/2025	13:36:47.070	1		101.70
			1	101.70
			1	101.70
21/07/2025	13:34:49.395	5		101.60
			5	101.60
			5	101.60
21/07/2025	13:34:44.309	3		101.40
			3	101.40
			3	101.40
21/07/2025	13:34:43.917	49		101.60
			49	101.60
			49	101.60
21/07/2025	13:32:33.599	10		101.50
			10	101.50
			10	101.50
21/07/2025	13:32:01.822	50		101.50
			50	101.50
			50	101.50
21/07/2025	13:32:01.765	60		101.50
			60	101.50
			60	101.50
21/07/2025	13:31:44.507	5		101.60
			5	101.60
			5	101.60
21/07/2025	13:31:07.074	2		101.40
			2	101.40
			2	101.40
21/07/2025	13:29:57.745	80		101.30
			80	101.30
			80	101.30
21/07/2025	13:29:14.043	50		101.40
			50	101.40
			50	101.40
21/07/2025	13:28:41.996	653		101.20
			653	101.20
			653	101.20
21/07/2025	13:28:03.191	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:27:46.775	15		101.00
			15	101.00
			15	101.00
21/07/2025	13:27:41.491	10		101.00
			10	101.00
			10	101.00
21/07/2025	13:27:20.897	100		101.00
			100	101.00
			100	101.00
21/07/2025	13:25:39.213	3		100.80
			3	100.80
			3	100.80
21/07/2025	13:25:18.067	5		101.00
			5	101.00
			5	101.00
21/07/2025	13:24:49.759	8		100.90
			8	100.90
			8	100.90
21/07/2025	13:24:00.523	100		101.00
			100	101.00
			100	101.00
21/07/2025	13:23:38.447	50		101.00
			50	101.00
			50	101.00
21/07/2025	13:23:24.138	2		101.00
			2	101.00
			2	101.00
21/07/2025	13:23:13.379	2		101.00
			2	101.00
			2	101.00
21/07/2025	13:22:16.319	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:22:01.908	15		100.60
			15	100.60
			15	100.60
21/07/2025	13:21:43.111	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:20:59.895	100		100.70
			100	100.70
			100	100.70
21/07/2025	13:20:32.566	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:20:28.446	5		100.80
			5	100.80
			5	100.80
21/07/2025	13:20:14.685	100		100.70
			100	100.70
			100	100.70
21/07/2025	13:19:53.124	1		100.70
			1	100.70
			1	100.70
21/07/2025	13:19:18.438	20		100.70
			20	100.70
			20	100.70
21/07/2025	13:18:20.152	2		100.70
			2	100.70
			2	100.70
21/07/2025	13:17:48.978	25		100.50
			25	100.50
			25	100.50
21/07/2025	13:17:38.853	3		100.50
			3	100.50
			3	100.50
21/07/2025	13:17:32.816	836		100.50
			10	100.50
			736	100.50
			90	100.50
			836	100.50
21/07/2025	13:17:26.299	169		100.50
			5	100.50
			164	100.50
			100	100.50
			69	100.50
21/07/2025	13:17:14.904	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:16:59.511	15		100.50
			15	100.50
			15	100.50
21/07/2025	13:16:52.463	1		100.50
			1	100.50
			1	100.50
21/07/2025	13:16:48.626	21		100.40
			14	100.40
			21	100.40
			7	100.40
21/07/2025	13:16:43.576	555		100.50
			5	100.50
			450	100.50
			100	100.50
			455	100.50
			100	100.50
21/07/2025	13:16:04.927	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:15:56.620	1		100.50
			1	100.50
			1	100.50
21/07/2025	13:15:33.920	400		100.40
			200	100.40
			27	100.40
			42	100.40
			400	100.40
			100	100.40
			31	100.40
21/07/2025	13:15:19.759	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:14:50.287	100		100.50
			100	100.50
			100	100.50
21/07/2025	13:14:47.142	2		100.60
			2	100.60
			2	100.60
21/07/2025	13:14:18.144	20		100.50
			20	100.50
			20	100.50
21/07/2025	13:14:04.639	100		100.60
			100	100.60
			100	100.60
21/07/2025	13:13:17.167	66		100.60
			66	100.60
			66	100.60
21/07/2025	13:12:58.740	15		100.70
			15	100.70
			15	100.70
21/07/2025	13:12:22.090	70		100.60
			70	100.60
			70	100.60
21/07/2025	13:12:21.063	6		100.70
			6	100.70
			6	100.70
21/07/2025	13:11:42.486	5		100.70
			5	100.70
			5	100.70
21/07/2025	13:11:35.057	10		100.50
			10	100.50
			10	100.50
21/07/2025	13:11:22.209	100		100.50
			60	100.50
			100	100.50
			40	100.50
21/07/2025	13:11:20.750	1		100.60
			1	100.60
			1	100.60
21/07/2025	13:11:00.716	80		100.60
			80	100.60
			80	100.60
21/07/2025	13:10:55.686	5		100.70
			5	100.70
			5	100.70
21/07/2025	13:10:49.372	10		100.60
			10	100.60
			10	100.60
21/07/2025	13:10:10.995	80		100.60
			80	100.60
			80	100.60
21/07/2025	13:10:00.129	10		100.60
			10	100.60
			10	100.60
21/07/2025	13:09:19.775	3		100.50
			3	100.50
			3	100.50
21/07/2025	13:09:19.714	30		100.50
			25	100.50
			5	100.50
			30	100.50
21/07/2025	13:08:57.222	100		100.60
			100	100.60
			100	100.60
21/07/2025	13:08:42.983	30		100.60
			15	100.60
			30	100.60
			15	100.60
21/07/2025	13:07:59.068	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:07:24.317	10		100.80
			10	100.80
			10	100.80
21/07/2025	13:07:24.221	1		100.80
			1	100.80
			1	100.80
21/07/2025	13:07:13.695	50		100.70
			50	100.70
			50	100.70
21/07/2025	13:07:13.103	20		100.70
			20	100.70
			20	100.70
21/07/2025	13:07:13.046	100		100.70
			100	100.70
			100	100.70
21/07/2025	13:07:00.253	30		100.70
			30	100.70
			30	100.70
21/07/2025	13:07:00.200	47		100.80
			47	100.80
			47	100.80
21/07/2025	13:06:54.274	100		100.80
			100	100.80
			100	100.80
21/07/2025	13:06:54.202	100		100.80
			100	100.80
			100	100.80
21/07/2025	13:06:52.718	50		100.80
			50	100.80
			50	100.80
21/07/2025	13:06:51.204	10		100.70
			10	100.70
			10	100.70
21/07/2025	13:06:46.380	50		100.80
			50	100.80
			50	100.80
21/07/2025	13:06:43.730	60		100.90
			60	100.90
			60	100.90
21/07/2025	13:05:20.987	3		100.80
			3	100.80
			3	100.80
21/07/2025	13:04:55.695	100		101.00
			100	101.00
			100	101.00
21/07/2025	13:04:48.203	100		100.90
			100	100.90
			100	100.90
21/07/2025	13:03:42.039	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:03:34.197	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:02:56.713	10		100.70
			10	100.70
			10	100.70
21/07/2025	13:02:54.977	30		100.80
			30	100.80
			30	100.80
21/07/2025	13:02:29.553	100		101.10
			100	101.10
			100	101.10
21/07/2025	13:02:14.051	40		101.10
			40	101.10
			40	101.10
21/07/2025	13:02:04.128	30		101.10
			30	101.10
			30	101.10
21/07/2025	13:01:55.667	94		101.10
			79	101.10
			15	101.10
			94	101.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.705 / Ask: 2.733
Volume: 5 356 044
+39.74%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 16:31:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice