Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
1362
104,562
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:31:25,620 | 20 | 105,026 | |
| 20 | 105,026 | |||
| 20 | 105,026 | |||
| 15.08.2025 | 11:31:25,523 | 11 | 105,026 | |
| 11 | 105,026 | |||
| 11 | 105,026 | |||
| 15.08.2025 | 11:31:17,098 | 95 | 105,064 | |
| 95 | 105,064 | |||
| 95 | 105,064 | |||
| 15.08.2025 | 11:24:56,716 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 11:24:52,490 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 11:24:13,952 | 1 | 105,056 | |
| 1 | 105,056 | |||
| 1 | 105,056 | |||
| 15.08.2025 | 11:23:56,120 | 1 | 105,052 | |
| 1 | 105,052 | |||
| 1 | 105,052 | |||
| 15.08.2025 | 11:23:18,684 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 11:22:52,513 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 11:22:04,619 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 11:21:16,103 | 4 | 105,068 | |
| 4 | 105,068 | |||
| 4 | 105,068 | |||
| 15.08.2025 | 11:19:21,433 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 11:19:05,133 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 11:17:21,261 | 20 | 105,076 | |
| 20 | 105,076 | |||
| 20 | 105,076 | |||
| 15.08.2025 | 11:17:03,642 | 3 | 105,082 | |
| 3 | 105,082 | |||
| 3 | 105,082 | |||
| 15.08.2025 | 11:16:47,948 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 11:16:45,736 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 11:15:29,736 | 5 | 105,104 | |
| 5 | 105,104 | |||
| 5 | 105,104 | |||
| 15.08.2025 | 11:13:27,633 | 200 | 105,104 | |
| 200 | 105,104 | |||
| 200 | 105,104 | |||
| 15.08.2025 | 11:13:10,327 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 15.08.2025 | 11:12:30,159 | 7 | 105,072 | |
| 7 | 105,072 | |||
| 7 | 105,072 | |||
| 15.08.2025 | 11:08:59,323 | 4 | 105,082 | |
| 4 | 105,082 | |||
| 4 | 105,082 | |||
| 15.08.2025 | 11:08:57,514 | 8 | 105,082 | |
| 8 | 105,082 | |||
| 8 | 105,082 | |||
| 15.08.2025 | 11:04:20,381 | 3 | 105,108 | |
| 3 | 105,108 | |||
| 3 | 105,108 | |||
| 15.08.2025 | 11:03:08,696 | 1 | 105,082 | |
| 1 | 105,082 | |||
| 1 | 105,082 | |||
| 15.08.2025 | 11:02:59,223 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 15.08.2025 | 11:02:22,284 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 15.08.2025 | 11:02:04,053 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 15.08.2025 | 11:01:54,955 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 15.08.2025 | 11:01:11,795 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 11:00:38,975 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 15.08.2025 | 11:00:26,795 | 2 | 105,124 | |
| 2 | 105,124 | |||
| 2 | 105,124 | |||
| 15.08.2025 | 10:59:45,029 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 10:59:07,001 | 2 | 105,102 | |
| 2 | 105,102 | |||
| 2 | 105,102 | |||
| 15.08.2025 | 10:57:52,919 | 40 | 105,112 | |
| 40 | 105,112 | |||
| 40 | 105,112 | |||
| 15.08.2025 | 10:57:46,346 | 1 | 105,106 | |
| 1 | 105,106 | |||
| 1 | 105,106 | |||
| 15.08.2025 | 10:57:40,635 | 1 | 105,112 | |
| 1 | 105,112 | |||
| 1 | 105,112 | |||
| 15.08.2025 | 10:57:15,785 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 15.08.2025 | 10:57:04,616 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 10:54:33,271 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 15.08.2025 | 10:54:25,227 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 15.08.2025 | 10:53:16,098 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 10:52:49,673 | 2 | 105,092 | |
| 2 | 105,092 | |||
| 2 | 105,092 | |||
| 15.08.2025 | 10:52:13,205 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 10:51:39,637 | 14 | 105,092 | |
| 14 | 105,092 | |||
| 14 | 105,092 | |||
| 15.08.2025 | 10:49:47,148 | 8 | 105,088 | |
| 8 | 105,088 | |||
| 8 | 105,088 | |||
| 15.08.2025 | 10:49:45,264 | 86 | 105,088 | |
| 86 | 105,088 | |||
| 86 | 105,088 | |||
| 15.08.2025 | 10:49:04,147 | 282 | 105,102 | |
| 282 | 105,102 | |||
| 282 | 105,102 | |||
| 15.08.2025 | 10:48:32,118 | 1 | 105,112 | |
| 1 | 105,112 | |||
| 1 | 105,112 | |||
| 15.08.2025 | 10:48:15,502 | 3 | 105,154 | |
| 3 | 105,154 | |||
| 3 | 105,154 | |||
| 15.08.2025 | 10:46:47,060 | 1 | 105,176 | |
| 1 | 105,176 | |||
| 1 | 105,176 | |||
| 15.08.2025 | 10:45:37,134 | 23 | 105,206 | |
| 23 | 105,206 | |||
| 23 | 105,206 | |||
| 15.08.2025 | 10:45:24,741 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 10:45:02,006 | 2 | 105,234 | |
| 2 | 105,234 | |||
| 2 | 105,234 | |||
| 15.08.2025 | 10:44:27,501 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 10:43:53,788 | 1 | 105,202 | |
| 1 | 105,202 | |||
| 1 | 105,202 | |||
| 15.08.2025 | 10:43:20,680 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 10:41:36,152 | 3 | 105,216 | |
| 3 | 105,216 | |||
| 3 | 105,216 | |||
| 15.08.2025 | 10:41:00,178 | 100 | 105,212 | |
| 100 | 105,212 | |||
| 100 | 105,212 | |||
| 15.08.2025 | 10:40:51,990 | 5 | 105,212 | |
| 5 | 105,212 | |||
| 5 | 105,212 | |||
| 15.08.2025 | 10:40:51,488 | 2 | 105,216 | |
| 2 | 105,216 | |||
| 2 | 105,216 | |||
| 15.08.2025 | 10:40:50,281 | 4 | 105,238 | |
| 4 | 105,238 | |||
| 4 | 105,238 | |||
| 15.08.2025 | 10:40:44,243 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 10:40:26,714 | 45 | 105,238 | |
| 45 | 105,238 | |||
| 45 | 105,238 | |||
| 15.08.2025 | 10:39:27,663 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 10:39:17,498 | 1 | 105,254 | |
| 1 | 105,254 | |||
| 1 | 105,254 | |||
| 15.08.2025 | 10:38:35,835 | 1 | 105,212 | |
| 1 | 105,212 | |||
| 1 | 105,212 | |||
| 15.08.2025 | 10:38:25,571 | 2 | 105,244 | |
| 2 | 105,244 | |||
| 2 | 105,244 | |||
| 15.08.2025 | 10:38:02,734 | 20 | 105,222 | |
| 20 | 105,222 | |||
| 20 | 105,222 | |||
| 15.08.2025 | 10:37:03,559 | 3 | 105,246 | |
| 3 | 105,246 | |||
| 3 | 105,246 | |||
| 15.08.2025 | 10:36:42,622 | 1 | 105,268 | |
| 1 | 105,268 | |||
| 1 | 105,268 | |||
| 15.08.2025 | 10:35:34,072 | 48 | 105,278 | |
| 48 | 105,278 | |||
| 48 | 105,278 | |||
| 15.08.2025 | 10:35:05,512 | 5 | 105,278 | |
| 5 | 105,278 | |||
| 5 | 105,278 | |||
| 15.08.2025 | 10:34:30,359 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 15.08.2025 | 10:33:58,253 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 15.08.2025 | 10:33:13,962 | 3 | 105,266 | |
| 3 | 105,266 | |||
| 3 | 105,266 | |||
| 15.08.2025 | 10:33:03,387 | 3 | 105,262 | |
| 3 | 105,262 | |||
| 3 | 105,262 | |||
| 15.08.2025 | 10:32:53,128 | 2 | 105,278 | |
| 2 | 105,278 | |||
| 2 | 105,278 | |||
| 15.08.2025 | 10:32:33,579 | 1 | 105,284 | |
| 1 | 105,284 | |||
| 1 | 105,284 | |||
| 15.08.2025 | 10:32:13,447 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 15.08.2025 | 10:30:53,944 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 15.08.2025 | 10:30:20,410 | 23 | 105,294 | |
| 23 | 105,294 | |||
| 23 | 105,294 | |||
| 15.08.2025 | 10:30:13,727 | 3 | 105,276 | |
| 3 | 105,276 | |||
| 3 | 105,276 | |||
| 15.08.2025 | 10:30:06,457 | 740 | 105,304 | |
| 740 | 105,304 | |||
| 740 | 105,304 | |||
| 15.08.2025 | 10:30:06,221 | 1 | 105,276 | |
| 1 | 105,276 | |||
| 1 | 105,276 | |||
| 15.08.2025 | 10:30:00,885 | 1 | 105,298 | |
| 1 | 105,298 | |||
| 1 | 105,298 | |||
| 15.08.2025 | 10:29:54,854 | 4 | 105,304 | |
| 4 | 105,304 | |||
| 4 | 105,304 | |||
| 15.08.2025 | 10:29:44,277 | 2 | 105,308 | |
| 2 | 105,308 | |||
| 2 | 105,308 | |||
| 15.08.2025 | 10:29:27,177 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 10:28:51,858 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 10:27:23,291 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 15.08.2025 | 10:27:20,652 | 2 | 105,298 | |
| 2 | 105,298 | |||
| 2 | 105,298 | |||
| 15.08.2025 | 10:27:15,622 | 11 | 105,298 | |
| 11 | 105,298 | |||
| 11 | 105,298 | |||
| 15.08.2025 | 10:27:08,072 | 3 | 105,282 | |
| 3 | 105,282 | |||
| 3 | 105,282 | |||
| 15.08.2025 | 10:26:52,829 | 5 | 105,298 | |
| 5 | 105,298 | |||
| 5 | 105,298 | |||
| 15.08.2025 | 10:26:50,592 | 10 | 105,298 | |
| 10 | 105,298 | |||
| 10 | 105,298 | |||
| 15.08.2025 | 10:26:05,370 | 3 | 105,272 | |
| 3 | 105,272 | |||
| 3 | 105,272 | |||
| 15.08.2025 | 10:25:56,751 | 3 | 105,288 | |
| 3 | 105,288 | |||
| 3 | 105,288 | |||
| 15.08.2025 | 10:25:54,910 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 15.08.2025 | 10:25:50,891 | 2 | 105,298 | |
| 2 | 105,298 | |||
| 2 | 105,298 | |||
| 15.08.2025 | 10:24:57,747 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 15.08.2025 | 10:24:50,700 | 5 | 105,288 | |
| 5 | 105,288 | |||
| 5 | 105,288 | |||
| 15.08.2025 | 10:24:39,531 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 15.08.2025 | 10:22:50,843 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 15.08.2025 | 10:22:49,839 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 15.08.2025 | 10:22:04,454 | 1 | 105,266 | |
| 1 | 105,266 | |||
| 1 | 105,266 | |||
| 15.08.2025 | 10:18:53,857 | 975 | 105,26 | |
| 975 | 105,26 | |||
| 975 | 105,26 | |||
| 15.08.2025 | 10:18:26,836 | 4 | 105,274 | |
| 4 | 105,274 | |||
| 4 | 105,274 | |||
| 15.08.2025 | 10:17:47,271 | 3 | 105,246 | |
| 3 | 105,246 | |||
| 3 | 105,246 | |||
| 15.08.2025 | 10:17:03,871 | 1 | 105,264 | |
| 1 | 105,264 | |||
| 1 | 105,264 | |||
| 15.08.2025 | 10:17:03,165 | 3 | 105,246 | |
| 3 | 105,246 | |||
| 3 | 105,246 | |||
| 15.08.2025 | 10:16:55,225 | 5 | 105,274 | |
| 5 | 105,274 | |||
| 5 | 105,274 | |||
| 15.08.2025 | 10:16:52,411 | 1 | 105,274 | |
| 1 | 105,274 | |||
| 1 | 105,274 | |||
| 15.08.2025 | 10:14:28,281 | 4 | 105,274 | |
| 4 | 105,274 | |||
| 4 | 105,274 | |||
| 15.08.2025 | 10:13:54,672 | 1 | 105,254 | |
| 1 | 105,254 | |||
| 1 | 105,254 | |||
| 15.08.2025 | 10:13:22,163 | 1 | 105,274 | |
| 1 | 105,274 | |||
| 1 | 105,274 | |||
| 15.08.2025 | 10:13:19,748 | 3 | 105,274 | |
| 3 | 105,274 | |||
| 3 | 105,274 | |||
| 15.08.2025 | 10:13:09,925 | 6 | 105,274 | |
| 6 | 105,274 | |||
| 6 | 105,274 | |||
| 15.08.2025 | 10:12:58,431 | 20 | 105,278 | |
| 20 | 105,278 | |||
| 20 | 105,278 | |||
| 15.08.2025 | 10:12:55,490 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 15.08.2025 | 10:12:03,561 | 3 | 105,262 | |
| 3 | 105,262 | |||
| 3 | 105,262 | |||
| 15.08.2025 | 10:11:42,727 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 15.08.2025 | 10:10:37,410 | 19 | 105,304 | |
| 19 | 105,304 | |||
| 19 | 105,304 | |||
| 15.08.2025 | 10:10:24,227 | 2 | 105,304 | |
| 2 | 105,304 | |||
| 2 | 105,304 | |||
| 15.08.2025 | 10:10:09,947 | 3 | 105,288 | |
| 3 | 105,288 | |||
| 3 | 105,288 | |||
| 15.08.2025 | 10:08:36,872 | 1 | 105,286 | |
| 1 | 105,286 | |||
| 1 | 105,286 | |||
| 15.08.2025 | 10:08:10,308 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 15.08.2025 | 10:07:47,564 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 15.08.2025 | 10:07:28,053 | 1 | 105,294 | |
| 1 | 105,294 | |||
| 1 | 105,294 | |||
| 15.08.2025 | 10:06:57,552 | 488 | 105,258 | |
| 488 | 105,258 | |||
| 488 | 105,258 | |||
| 15.08.2025 | 10:06:11,374 | 2 | 105,256 | |
| 2 | 105,256 | |||
| 2 | 105,256 | |||
| 15.08.2025 | 10:06:03,611 | 3 | 105,262 | |
| 3 | 105,262 | |||
| 3 | 105,262 | |||
| 15.08.2025 | 10:05:56,779 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 10:05:38,154 | 10 | 105,296 | |
| 10 | 105,296 | |||
| 10 | 105,296 | |||
| 15.08.2025 | 10:03:59,669 | 9 | 105,274 | |
| 9 | 105,274 | |||
| 9 | 105,274 | |||
| 15.08.2025 | 10:03:50,696 | 2 | 105,278 | |
| 2 | 105,278 | |||
| 2 | 105,278 | |||
| 15.08.2025 | 10:03:38,789 | 19 | 105,288 | |
| 19 | 105,288 | |||
| 19 | 105,288 | |||
| 15.08.2025 | 10:03:25,661 | 2 | 105,288 | |
| 2 | 105,288 | |||
| 2 | 105,288 | |||
| 15.08.2025 | 10:01:50,789 | 1 | 105,294 | |
| 1 | 105,294 | |||
| 1 | 105,294 | |||
| 15.08.2025 | 10:01:23,306 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 15.08.2025 | 10:01:20,086 | 3 | 105,284 | |
| 3 | 105,284 | |||
| 3 | 105,284 | |||
| 15.08.2025 | 10:00:36,297 | 2 | 105,278 | |
| 2 | 105,278 | |||
| 2 | 105,278 | |||
| 15.08.2025 | 10:00:04,702 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 15.08.2025 | 10:00:02,770 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 15.08.2025 | 09:59:34,901 | 3 | 105,246 | |
| 3 | 105,246 | |||
| 3 | 105,246 | |||
| 15.08.2025 | 09:59:26,643 | 2 | 105,264 | |
| 2 | 105,264 | |||
| 2 | 105,264 | |||
| 15.08.2025 | 09:58:44,968 | 20 | 105,274 | |
| 20 | 105,274 | |||
| 20 | 105,274 | |||
| 15.08.2025 | 09:56:44,182 | 1 | 105,268 | |
| 1 | 105,268 | |||
| 1 | 105,268 | |||
| 15.08.2025 | 09:55:52,224 | 2 | 105,258 | |
| 2 | 105,258 | |||
| 2 | 105,258 | |||
| 15.08.2025 | 09:55:04,140 | 1 | 105,274 | |
| 1 | 105,274 | |||
| 1 | 105,274 | |||
| 15.08.2025 | 09:54:05,358 | 282 | 105,30 | |
| 282 | 105,30 | |||
| 282 | 105,30 | |||
| 15.08.2025 | 09:53:30,555 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 15.08.2025 | 09:53:13,942 | 2 | 105,294 | |
| 2 | 105,294 | |||
| 2 | 105,294 | |||
| 15.08.2025 | 09:53:12,336 | 1 | 105,294 | |
| 1 | 105,294 | |||
| 1 | 105,294 | |||
| 15.08.2025 | 09:53:04,381 | 7 | 105,272 | |
| 7 | 105,272 | |||
| 7 | 105,272 | |||
| 15.08.2025 | 09:52:20,696 | 2 | 105,288 | |
| 2 | 105,288 | |||
| 2 | 105,288 | |||
| 15.08.2025 | 09:52:18,718 | 1 | 105,272 | |
| 1 | 105,272 | |||
| 1 | 105,272 | |||
| 15.08.2025 | 09:50:13,113 | 37 | 105,298 | |
| 37 | 105,298 | |||
| 37 | 105,298 | |||
| 15.08.2025 | 09:49:47,223 | 1 | 105,294 | |
| 1 | 105,294 | |||
| 1 | 105,294 | |||
| 15.08.2025 | 09:49:46,238 | 58 | 105,272 | |
| 57 | 105,272 | |||
| 58 | 105,272 | |||
| 1 | 105,272 | |||
| 15.08.2025 | 09:48:33,462 | 3 | 105,292 | |
| 3 | 105,292 | |||
| 3 | 105,292 | |||
| 15.08.2025 | 09:48:26,021 | 5 | 105,318 | |
| 5 | 105,318 | |||
| 5 | 105,318 | |||
| 15.08.2025 | 09:47:51,339 | 15 | 105,334 | |
| 15 | 105,334 | |||
| 15 | 105,334 | |||
| 15.08.2025 | 09:47:42,331 | 4 | 105,328 | |
| 4 | 105,328 | |||
| 4 | 105,328 | |||
| 15.08.2025 | 09:46:28,224 | 4 | 105,282 | |
| 4 | 105,282 | |||
| 4 | 105,282 | |||
| 15.08.2025 | 09:46:03,303 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:45:17,415 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:44:31,522 | 1 | 105,298 | |
| 1 | 105,298 | |||
| 1 | 105,298 | |||
| 15.08.2025 | 09:44:20,144 | 9 | 105,282 | |
| 9 | 105,282 | |||
| 9 | 105,282 | |||
| 15.08.2025 | 09:44:12,151 | 368 | 105,298 | |
| 368 | 105,298 | |||
| 368 | 105,298 | |||
| 15.08.2025 | 09:44:10,787 | 1 | 105,286 | |
| 1 | 105,286 | |||
| 1 | 105,286 | |||
| 15.08.2025 | 09:44:05,956 | 12 | 105,282 | |
| 12 | 105,282 | |||
| 12 | 105,282 | |||
| 15.08.2025 | 09:44:01,533 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 15.08.2025 | 09:43:42,163 | 310 | 105,292 | |
| 310 | 105,292 | |||
| 310 | 105,292 | |||
| 15.08.2025 | 09:43:14,936 | 1 | 105,296 | |
| 1 | 105,296 | |||
| 1 | 105,296 | |||
| 15.08.2025 | 09:43:02,355 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:43:02,253 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:42:55,701 | 4 | 105,292 | |
| 4 | 105,292 | |||
| 4 | 105,292 | |||
| 15.08.2025 | 09:42:53,287 | 3 | 105,292 | |
| 3 | 105,292 | |||
| 3 | 105,292 | |||
| 15.08.2025 | 09:42:33,154 | 19 | 105,302 | |
| 19 | 105,302 | |||
| 19 | 105,302 | |||
| 15.08.2025 | 09:42:13,325 | 3 | 105,324 | |
| 3 | 105,324 | |||
| 3 | 105,324 | |||
| 15.08.2025 | 09:42:13,022 | 5 | 105,324 | |
| 5 | 105,324 | |||
| 5 | 105,324 | |||
| 15.08.2025 | 09:42:12,826 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:42:12,722 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:12,317 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:12,017 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:11,921 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:11,416 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:11,120 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:11,076 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:11,013 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:08,601 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:08,401 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:07,399 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:42:07,295 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:42:06,385 | 2 | 105,324 | |
| 2 | 105,324 | |||
| 2 | 105,324 | |||
| 15.08.2025 | 09:42:05,882 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:42:05,583 | 3 | 105,324 | |
| 3 | 105,324 | |||
| 3 | 105,324 | |||
| 15.08.2025 | 09:42:04,981 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:04,879 | 10 | 105,318 | |
| 10 | 105,318 | |||
| 10 | 105,318 | |||
| 15.08.2025 | 09:42:04,575 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:04,375 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:04,271 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:03,669 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:03,571 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:03,470 | 2 | 105,318 | |
| 2 | 105,318 | |||
| 2 | 105,318 | |||
| 15.08.2025 | 09:42:03,375 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:42:03,164 | 17 | 105,306 | |
| 17 | 105,306 | |||
| 17 | 105,306 | |||
| 15.08.2025 | 09:42:03,064 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:41:43,643 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:42,737 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:41,932 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:41,835 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:41,429 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:41,127 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:40,826 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:40,125 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:40,028 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:39,922 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:39,821 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:38,867 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:38,806 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:38,654 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:41:37,511 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:36,604 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:36,101 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:35,937 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:35,863 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:35,798 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:35,397 | 5 | 105,328 | |
| 5 | 105,328 | |||
| 5 | 105,328 | |||
| 15.08.2025 | 09:41:35,253 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:35,195 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:34,692 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:33,396 | 14 | 105,302 | |
| 14 | 105,302 | |||
| 1 | 105,302 | |||
| 13 | 105,302 | |||
| 15.08.2025 | 09:41:33,292 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:12,858 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:41:11,448 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:11,350 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:11,250 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:11,016 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:10,947 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:10,646 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:09,840 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:09,782 | 27 | 105,328 | |
| 27 | 105,328 | |||
| 27 | 105,328 | |||
| 15.08.2025 | 09:41:09,639 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:09,137 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,981 | 5 | 105,328 | |
| 5 | 105,328 | |||
| 5 | 105,328 | |||
| 15.08.2025 | 09:41:07,932 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,727 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,424 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,325 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:06,319 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:04,511 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:04,165 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:04,111 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:03,104 | 12 | 105,306 | |
| 12 | 105,306 | |||
| 12 | 105,306 | |||
| 15.08.2025 | 09:40:42,787 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:42,486 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:41,783 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:41,078 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:40,677 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:39,771 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:39,268 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:38,362 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:37,356 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:36,758 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:36,351 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:36,251 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:35,545 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:35,346 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:34,842 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:33,240 | 8 | 105,312 | |
| 8 | 105,312 | |||
| 8 | 105,312 | |||
| 15.08.2025 | 09:40:32,530 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:29,614 | 5 | 105,334 | |
| 5 | 105,334 | |||
| 5 | 105,334 | |||
| 15.08.2025 | 09:40:13,908 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:12,702 | 3 | 105,338 | |
| 3 | 105,338 | |||
| 3 | 105,338 | |||
| 15.08.2025 | 09:40:11,398 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:11,277 | 3 | 105,338 | |
| 3 | 105,338 | |||
| 3 | 105,338 | |||
| 15.08.2025 | 09:40:11,198 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:10,592 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:09,385 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:08,781 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:08,479 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:08,178 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:07,169 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:05,868 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:05,260 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:05,164 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:40:03,049 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:40:01,946 | 5 | 105,338 | |
| 5 | 105,338 | |||
| 5 | 105,338 | |||
| 15.08.2025 | 09:39:42,410 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:40,702 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:40,499 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:39,695 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:39,393 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:39,294 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:38,890 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:38,691 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:38,091 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:39:37,381 | 3 | 105,338 | |
| 3 | 105,338 | |||
| 3 | 105,338 | |||
| 15.08.2025 | 09:39:33,262 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:39:33,158 | 8 | 105,326 | |
| 8 | 105,326 | |||
| 8 | 105,326 | |||
| 15.08.2025 | 09:39:14,237 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:13,533 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:13,229 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:11,317 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:10,512 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:10,009 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:09,208 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:08,302 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:08,199 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:08,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:07,797 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:06,992 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:06,691 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 15.08.2025 | 09:39:05,584 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:04,979 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:03,370 | 7 | 105,316 | |
| 7 | 105,316 | |||
| 7 | 105,316 | |||
| 15.08.2025 | 09:39:00,758 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:42,138 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:38:41,328 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:38:40,729 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:38:39,722 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:39,320 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:39,220 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:38,796 | 3 | 105,344 | |
| 3 | 105,344 | |||
| 3 | 105,344 | |||
| 15.08.2025 | 09:38:37,511 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:36,903 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:33,287 | 8 | 105,326 | |
| 8 | 105,326 | |||
| 8 | 105,326 | |||
| 15.08.2025 | 09:38:19,294 | 1 | 105,312 | |
| 1 | 105,312 | |||
| 1 | 105,312 | |||
| 15.08.2025 | 09:38:10,540 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:10,336 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:08,929 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:30:04
Letzte Aktualisierung:
15.08.2025 @ 16:30:04