Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
1869
276,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:54:17,129 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 28.11.2025 | 15:54:06,548 | 25 | 276,30 | |
| 25 | 276,30 | |||
| 25 | 276,30 | |||
| 28.11.2025 | 15:53:40,813 | 100 | 276,35 | |
| 100 | 276,35 | |||
| 100 | 276,35 | |||
| 28.11.2025 | 15:53:40,723 | 40 | 276,35 | |
| 40 | 276,35 | |||
| 40 | 276,35 | |||
| 28.11.2025 | 15:53:14,393 | 140 | 277,05 | |
| 140 | 277,05 | |||
| 140 | 277,05 | |||
| 28.11.2025 | 15:53:05,966 | 13 | 277,05 | |
| 13 | 277,05 | |||
| 13 | 277,05 | |||
| 28.11.2025 | 15:52:47,357 | 40 | 276,80 | |
| 40 | 276,80 | |||
| 40 | 276,80 | |||
| 28.11.2025 | 15:52:42,189 | 47 | 277,00 | |
| 47 | 277,00 | |||
| 46 | 277,00 | |||
| 1 | 277,00 | |||
| 28.11.2025 | 15:52:26,326 | 1 500 | 277,00 | |
| 1 500 | 277,00 | |||
| 88 | 277,00 | |||
| 1 353 | 277,00 | |||
| 3 | 277,00 | |||
| 10 | 277,00 | |||
| 6 | 277,00 | |||
| 40 | 277,00 | |||
| 28.11.2025 | 15:52:22,291 | 200 | 277,20 | |
| 200 | 277,20 | |||
| 200 | 277,20 | |||
| 28.11.2025 | 15:52:13,058 | 8 | 277,50 | |
| 8 | 277,50 | |||
| 8 | 277,50 | |||
| 28.11.2025 | 15:51:57,746 | 365 | 277,25 | |
| 365 | 277,25 | |||
| 365 | 277,25 | |||
| 28.11.2025 | 15:51:55,499 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 28.11.2025 | 15:51:44,534 | 11 | 277,65 | |
| 11 | 277,65 | |||
| 11 | 277,65 | |||
| 28.11.2025 | 15:51:21,558 | 200 | 277,55 | |
| 200 | 277,55 | |||
| 200 | 277,55 | |||
| 28.11.2025 | 15:51:21,223 | 300 | 277,50 | |
| 300 | 277,50 | |||
| 300 | 277,50 | |||
| 28.11.2025 | 15:51:03,794 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 28.11.2025 | 15:50:52,082 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 28.11.2025 | 15:50:49,403 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 28.11.2025 | 15:50:45,391 | 145 | 277,70 | |
| 145 | 277,70 | |||
| 145 | 277,70 | |||
| 28.11.2025 | 15:50:39,713 | 20 | 277,90 | |
| 20 | 277,90 | |||
| 20 | 277,90 | |||
| 28.11.2025 | 15:50:35,715 | 144 | 277,80 | |
| 144 | 277,80 | |||
| 144 | 277,80 | |||
| 28.11.2025 | 15:50:11,140 | 3 | 277,75 | |
| 3 | 277,75 | |||
| 3 | 277,75 | |||
| 28.11.2025 | 15:50:09,870 | 71 | 277,95 | |
| 71 | 277,95 | |||
| 71 | 277,95 | |||
| 28.11.2025 | 15:50:02,168 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 28.11.2025 | 15:49:50,339 | 100 | 277,95 | |
| 100 | 277,95 | |||
| 100 | 277,95 | |||
| 28.11.2025 | 15:49:13,216 | 403 | 278,00 | |
| 403 | 278,00 | |||
| 403 | 278,00 | |||
| 28.11.2025 | 15:48:44,888 | 540 | 278,35 | |
| 540 | 278,35 | |||
| 540 | 278,35 | |||
| 28.11.2025 | 15:48:18,374 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 28.11.2025 | 15:48:12,076 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 28.11.2025 | 15:48:11,418 | 200 | 278,80 | |
| 200 | 278,80 | |||
| 200 | 278,80 | |||
| 28.11.2025 | 15:48:02,469 | 144 | 279,00 | |
| 144 | 279,00 | |||
| 144 | 279,00 | |||
| 28.11.2025 | 15:47:52,320 | 215 | 278,95 | |
| 215 | 278,95 | |||
| 215 | 278,95 | |||
| 28.11.2025 | 15:47:28,792 | 17 | 278,65 | |
| 17 | 278,65 | |||
| 17 | 278,65 | |||
| 28.11.2025 | 15:46:51,540 | 71 | 278,45 | |
| 71 | 278,45 | |||
| 71 | 278,45 | |||
| 28.11.2025 | 15:45:55,974 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 28.11.2025 | 15:45:47,953 | 20 | 277,70 | |
| 20 | 277,70 | |||
| 20 | 277,70 | |||
| 28.11.2025 | 15:45:43,863 | 273 | 278,00 | |
| 3 | 278,00 | |||
| 5 | 278,00 | |||
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 8 | 278,00 | |||
| 40 | 278,00 | |||
| 60 | 278,00 | |||
| 100 | 278,00 | |||
| 40 | 278,00 | |||
| 273 | 278,00 | |||
| 5 | 278,00 | |||
| 6 | 278,00 | |||
| 28.11.2025 | 15:45:43,413 | 60 | 278,25 | |
| 60 | 278,25 | |||
| 60 | 278,25 | |||
| 28.11.2025 | 15:45:34,658 | 11 | 278,05 | |
| 11 | 278,05 | |||
| 11 | 278,05 | |||
| 28.11.2025 | 15:45:27,184 | 25 | 278,20 | |
| 25 | 278,20 | |||
| 25 | 278,20 | |||
| 28.11.2025 | 15:45:27,056 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 28.11.2025 | 15:45:26,956 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 28.11.2025 | 15:45:23,686 | 6 | 278,50 | |
| 6 | 278,50 | |||
| 6 | 278,50 | |||
| 28.11.2025 | 15:45:18,404 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 28.11.2025 | 15:45:12,813 | 90 | 278,85 | |
| 90 | 278,85 | |||
| 90 | 278,85 | |||
| 28.11.2025 | 15:45:02,053 | 140 | 279,05 | |
| 140 | 279,05 | |||
| 140 | 279,05 | |||
| 28.11.2025 | 15:44:59,698 | 30 | 278,85 | |
| 30 | 278,85 | |||
| 30 | 278,85 | |||
| 28.11.2025 | 15:44:54,659 | 502 | 279,00 | |
| 2 | 279,00 | |||
| 502 | 279,00 | |||
| 500 | 279,00 | |||
| 28.11.2025 | 15:44:34,409 | 15 | 279,50 | |
| 15 | 279,50 | |||
| 15 | 279,50 | |||
| 28.11.2025 | 15:44:12,715 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 28.11.2025 | 15:43:36,275 | 21 | 280,15 | |
| 21 | 280,15 | |||
| 21 | 280,15 | |||
| 28.11.2025 | 15:43:04,322 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 28.11.2025 | 15:43:00,227 | 97 | 280,30 | |
| 97 | 280,30 | |||
| 97 | 280,30 | |||
| 28.11.2025 | 15:42:52,385 | 7 | 280,15 | |
| 7 | 280,15 | |||
| 7 | 280,15 | |||
| 28.11.2025 | 15:42:35,574 | 2 | 279,90 | |
| 2 | 279,90 | |||
| 2 | 279,90 | |||
| 28.11.2025 | 15:42:30,189 | 6 | 280,10 | |
| 6 | 280,10 | |||
| 6 | 280,10 | |||
| 28.11.2025 | 15:42:09,973 | 18 | 279,60 | |
| 18 | 279,60 | |||
| 18 | 279,60 | |||
| 28.11.2025 | 15:42:09,596 | 4 | 279,20 | |
| 4 | 279,20 | |||
| 4 | 279,20 | |||
| 28.11.2025 | 15:40:42,951 | 888 | 279,55 | |
| 888 | 279,55 | |||
| 888 | 279,55 | |||
| 28.11.2025 | 15:40:34,546 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 28.11.2025 | 15:40:32,801 | 150 | 279,50 | |
| 150 | 279,50 | |||
| 150 | 279,50 | |||
| 28.11.2025 | 15:40:23,717 | 30 | 280,05 | |
| 30 | 280,05 | |||
| 30 | 280,05 | |||
| 28.11.2025 | 15:39:37,233 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 28.11.2025 | 15:39:18,672 | 20 | 281,40 | |
| 20 | 281,40 | |||
| 20 | 281,40 | |||
| 28.11.2025 | 15:38:36,423 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 28.11.2025 | 15:37:43,647 | 25 | 281,35 | |
| 25 | 281,35 | |||
| 25 | 281,35 | |||
| 28.11.2025 | 15:37:33,047 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 28.11.2025 | 15:37:21,878 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 28.11.2025 | 15:36:53,075 | 4 | 281,70 | |
| 4 | 281,70 | |||
| 4 | 281,70 | |||
| 28.11.2025 | 15:36:12,055 | 2 | 281,65 | |
| 2 | 281,65 | |||
| 2 | 281,65 | |||
| 28.11.2025 | 15:36:05,189 | 7 | 282,15 | |
| 7 | 282,15 | |||
| 7 | 282,15 | |||
| 28.11.2025 | 15:35:52,420 | 80 | 282,20 | |
| 80 | 282,20 | |||
| 80 | 282,20 | |||
| 28.11.2025 | 15:35:25,928 | 9 | 281,50 | |
| 9 | 281,50 | |||
| 9 | 281,50 | |||
| 28.11.2025 | 15:35:16,619 | 30 | 281,95 | |
| 30 | 281,95 | |||
| 30 | 281,95 | |||
| 28.11.2025 | 15:35:01,861 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 28.11.2025 | 15:34:53,610 | 14 | 281,80 | |
| 14 | 281,80 | |||
| 14 | 281,80 | |||
| 28.11.2025 | 15:34:28,293 | 100 | 282,30 | |
| 100 | 282,30 | |||
| 100 | 282,30 | |||
| 28.11.2025 | 15:34:24,564 | 213 | 282,05 | |
| 213 | 282,05 | |||
| 213 | 282,05 | |||
| 28.11.2025 | 15:34:17,339 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 5 | 282,00 | |||
| 28.11.2025 | 15:34:16,551 | 30 | 282,15 | |
| 30 | 282,15 | |||
| 30 | 282,15 | |||
| 28.11.2025 | 15:34:02,532 | 154 | 282,00 | |
| 154 | 282,00 | |||
| 4 | 282,00 | |||
| 75 | 282,00 | |||
| 5 | 282,00 | |||
| 2 | 282,00 | |||
| 3 | 282,00 | |||
| 40 | 282,00 | |||
| 5 | 282,00 | |||
| 20 | 282,00 | |||
| 28.11.2025 | 15:33:21,305 | 11 | 281,50 | |
| 11 | 281,50 | |||
| 11 | 281,50 | |||
| 28.11.2025 | 15:32:52,054 | 10 | 281,25 | |
| 10 | 281,25 | |||
| 10 | 281,25 | |||
| 28.11.2025 | 15:32:43,109 | 10 | 281,45 | |
| 10 | 281,45 | |||
| 10 | 281,45 | |||
| 28.11.2025 | 15:32:23,419 | 10 | 281,55 | |
| 10 | 281,55 | |||
| 10 | 281,55 | |||
| 28.11.2025 | 15:31:50,497 | 100 | 281,50 | |
| 100 | 281,50 | |||
| 100 | 281,50 | |||
| 28.11.2025 | 15:31:36,168 | 147 | 281,00 | |
| 10 | 281,00 | |||
| 35 | 281,00 | |||
| 147 | 281,00 | |||
| 80 | 281,00 | |||
| 15 | 281,00 | |||
| 4 | 281,00 | |||
| 3 | 281,00 | |||
| 28.11.2025 | 15:31:23,252 | 100 | 280,85 | |
| 100 | 280,85 | |||
| 100 | 280,85 | |||
| 28.11.2025 | 15:31:16,302 | 32 | 280,40 | |
| 32 | 280,40 | |||
| 32 | 280,40 | |||
| 28.11.2025 | 15:31:00,561 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 28.11.2025 | 15:30:54,861 | 20 | 279,90 | |
| 20 | 279,90 | |||
| 20 | 279,90 | |||
| 28.11.2025 | 15:30:42,597 | 70 | 279,55 | |
| 22 | 279,55 | |||
| 1 | 279,55 | |||
| 69 | 279,55 | |||
| 4 | 279,55 | |||
| 44 | 279,55 | |||
| 28.11.2025 | 15:27:24,178 | 50 | 278,75 | |
| 50 | 278,75 | |||
| 50 | 278,75 | |||
| 28.11.2025 | 15:27:23,103 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 28.11.2025 | 15:27:00,331 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 28.11.2025 | 15:26:40,344 | 22 | 279,10 | |
| 22 | 279,10 | |||
| 22 | 279,10 | |||
| 28.11.2025 | 15:26:24,999 | 35 | 279,05 | |
| 35 | 279,05 | |||
| 35 | 279,05 | |||
| 28.11.2025 | 15:26:10,720 | 120 | 279,00 | |
| 20 | 279,00 | |||
| 120 | 279,00 | |||
| 100 | 279,00 | |||
| 28.11.2025 | 15:25:27,342 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 3 | 278,95 | |||
| 4 | 278,95 | |||
| 28.11.2025 | 15:25:10,793 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 28.11.2025 | 15:24:22,053 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 28.11.2025 | 15:24:10,143 | 45 | 279,35 | |
| 45 | 279,35 | |||
| 45 | 279,35 | |||
| 28.11.2025 | 15:23:53,606 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 28.11.2025 | 15:23:10,831 | 43 | 279,50 | |
| 43 | 279,50 | |||
| 25 | 279,50 | |||
| 8 | 279,50 | |||
| 10 | 279,50 | |||
| 28.11.2025 | 15:22:43,793 | 100 | 279,55 | |
| 100 | 279,55 | |||
| 100 | 279,55 | |||
| 28.11.2025 | 15:22:27,397 | 20 | 279,90 | |
| 20 | 279,90 | |||
| 20 | 279,90 | |||
| 28.11.2025 | 15:22:20,741 | 7 | 279,65 | |
| 7 | 279,65 | |||
| 7 | 279,65 | |||
| 28.11.2025 | 15:21:51,711 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 28.11.2025 | 15:21:16,230 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 28.11.2025 | 15:21:13,784 | 3 | 279,85 | |
| 3 | 279,85 | |||
| 3 | 279,85 | |||
| 28.11.2025 | 15:21:03,374 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 28.11.2025 | 15:20:54,326 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 28.11.2025 | 15:19:41,287 | 30 | 279,85 | |
| 30 | 279,85 | |||
| 30 | 279,85 | |||
| 28.11.2025 | 15:18:56,154 | 90 | 279,85 | |
| 90 | 279,85 | |||
| 2 | 279,85 | |||
| 88 | 279,85 | |||
| 28.11.2025 | 15:18:47,073 | 360 | 279,85 | |
| 360 | 279,85 | |||
| 360 | 279,85 | |||
| 28.11.2025 | 15:18:28,733 | 2 | 279,85 | |
| 2 | 279,85 | |||
| 2 | 279,85 | |||
| 28.11.2025 | 15:17:45,002 | 295 | 279,75 | |
| 295 | 279,75 | |||
| 295 | 279,75 | |||
| 28.11.2025 | 15:17:41,740 | 6 | 279,75 | |
| 6 | 279,75 | |||
| 6 | 279,75 | |||
| 28.11.2025 | 15:15:35,973 | 50 | 279,75 | |
| 50 | 279,75 | |||
| 50 | 279,75 | |||
| 28.11.2025 | 15:15:32,150 | 50 | 279,70 | |
| 50 | 279,70 | |||
| 50 | 279,70 | |||
| 28.11.2025 | 15:15:18,339 | 300 | 279,75 | |
| 300 | 279,75 | |||
| 300 | 279,75 | |||
| 28.11.2025 | 15:14:51,616 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 28.11.2025 | 15:14:29,182 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 28.11.2025 | 15:13:42,460 | 80 | 279,55 | |
| 80 | 279,55 | |||
| 80 | 279,55 | |||
| 28.11.2025 | 15:13:22,941 | 150 | 279,60 | |
| 150 | 279,60 | |||
| 150 | 279,60 | |||
| 28.11.2025 | 15:12:53,547 | 23 | 279,55 | |
| 23 | 279,55 | |||
| 23 | 279,55 | |||
| 28.11.2025 | 15:12:49,699 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 28.11.2025 | 15:12:39,162 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 28.11.2025 | 15:12:16,718 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 28.11.2025 | 15:12:14,097 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 28.11.2025 | 15:11:58,367 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 28.11.2025 | 15:11:52,722 | 90 | 279,55 | |
| 20 | 279,55 | |||
| 70 | 279,55 | |||
| 90 | 279,55 | |||
| 28.11.2025 | 15:11:06,067 | 14 | 279,55 | |
| 14 | 279,55 | |||
| 14 | 279,55 | |||
| 28.11.2025 | 15:11:02,538 | 50 | 279,55 | |
| 50 | 279,55 | |||
| 50 | 279,55 | |||
| 28.11.2025 | 15:10:11,302 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 28.11.2025 | 15:08:06,898 | 20 | 279,95 | |
| 20 | 279,95 | |||
| 20 | 279,95 | |||
| 28.11.2025 | 15:07:51,642 | 10 | 279,90 | |
| 10 | 279,90 | |||
| 10 | 279,90 | |||
| 28.11.2025 | 15:06:44,173 | 5 | 280,25 | |
| 5 | 280,25 | |||
| 5 | 280,25 | |||
| 28.11.2025 | 15:06:19,034 | 5 | 280,10 | |
| 5 | 280,10 | |||
| 5 | 280,10 | |||
| 28.11.2025 | 15:04:53,887 | 2 | 280,15 | |
| 2 | 280,15 | |||
| 2 | 280,15 | |||
| 28.11.2025 | 15:04:12,349 | 20 | 280,10 | |
| 20 | 280,10 | |||
| 20 | 280,10 | |||
| 28.11.2025 | 15:03:57,659 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 28.11.2025 | 15:03:54,033 | 15 | 280,20 | |
| 15 | 280,20 | |||
| 15 | 280,20 | |||
| 28.11.2025 | 15:03:08,992 | 25 | 280,00 | |
| 25 | 280,00 | |||
| 25 | 280,00 | |||
| 28.11.2025 | 15:02:26,478 | 44 | 280,05 | |
| 44 | 280,05 | |||
| 44 | 280,05 | |||
| 28.11.2025 | 15:02:23,882 | 50 | 280,20 | |
| 50 | 280,20 | |||
| 50 | 280,20 | |||
| 28.11.2025 | 15:02:17,375 | 27 | 280,20 | |
| 27 | 280,20 | |||
| 27 | 280,20 | |||
| 28.11.2025 | 15:01:25,752 | 4 | 280,25 | |
| 4 | 280,25 | |||
| 4 | 280,25 | |||
| 28.11.2025 | 15:00:45,931 | 14 | 280,00 | |
| 14 | 280,00 | |||
| 14 | 280,00 | |||
| 28.11.2025 | 15:00:38,056 | 40 | 279,95 | |
| 40 | 279,95 | |||
| 40 | 279,95 | |||
| 28.11.2025 | 14:59:30,497 | 17 | 279,90 | |
| 17 | 279,90 | |||
| 17 | 279,90 | |||
| 28.11.2025 | 14:59:21,943 | 15 | 280,10 | |
| 15 | 280,10 | |||
| 15 | 280,10 | |||
| 28.11.2025 | 14:59:02,414 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 28.11.2025 | 14:58:44,472 | 16 | 279,95 | |
| 16 | 279,95 | |||
| 16 | 279,95 | |||
| 28.11.2025 | 14:58:34,829 | 60 | 280,10 | |
| 60 | 280,10 | |||
| 60 | 280,10 | |||
| 28.11.2025 | 14:57:49,120 | 7 | 279,95 | |
| 7 | 279,95 | |||
| 7 | 279,95 | |||
| 28.11.2025 | 14:57:43,815 | 2 | 280,00 | |
| 2 | 280,00 | |||
| 2 | 280,00 | |||
| 28.11.2025 | 14:56:33,351 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 28.11.2025 | 14:56:08,665 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 28.11.2025 | 14:56:00,232 | 10 | 280,05 | |
| 10 | 280,05 | |||
| 10 | 280,05 | |||
| 28.11.2025 | 14:55:47,716 | 20 | 280,05 | |
| 20 | 280,05 | |||
| 20 | 280,05 | |||
| 28.11.2025 | 14:55:45,763 | 25 | 280,05 | |
| 25 | 280,05 | |||
| 25 | 280,05 | |||
| 28.11.2025 | 14:54:47,400 | 5 | 280,05 | |
| 5 | 280,05 | |||
| 5 | 280,05 | |||
| 28.11.2025 | 14:53:22,531 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 28.11.2025 | 14:52:41,865 | 25 | 279,90 | |
| 25 | 279,90 | |||
| 25 | 279,90 | |||
| 28.11.2025 | 14:52:24,450 | 16 | 279,80 | |
| 16 | 279,80 | |||
| 16 | 279,80 | |||
| 28.11.2025 | 14:52:21,835 | 50 | 279,85 | |
| 50 | 279,85 | |||
| 50 | 279,85 | |||
| 28.11.2025 | 14:52:10,651 | 50 | 279,85 | |
| 50 | 279,85 | |||
| 50 | 279,85 | |||
| 28.11.2025 | 14:52:10,313 | 35 | 279,85 | |
| 35 | 279,85 | |||
| 35 | 279,85 | |||
| 28.11.2025 | 14:51:18,434 | 25 | 279,95 | |
| 25 | 279,95 | |||
| 25 | 279,95 | |||
| 28.11.2025 | 14:50:52,692 | 6 | 279,95 | |
| 6 | 279,95 | |||
| 6 | 279,95 | |||
| 28.11.2025 | 14:50:31,825 | 20 | 279,95 | |
| 20 | 279,95 | |||
| 20 | 279,95 | |||
| 28.11.2025 | 14:50:16,660 | 20 | 279,95 | |
| 20 | 279,95 | |||
| 20 | 279,95 | |||
| 28.11.2025 | 14:46:07,893 | 100 | 279,95 | |
| 100 | 279,95 | |||
| 100 | 279,95 | |||
| 28.11.2025 | 14:45:40,571 | 14 | 279,95 | |
| 14 | 279,95 | |||
| 14 | 279,95 | |||
| 28.11.2025 | 14:44:54,081 | 275 | 279,95 | |
| 275 | 279,95 | |||
| 275 | 279,95 | |||
| 28.11.2025 | 14:44:51,651 | 15 | 280,00 | |
| 15 | 280,00 | |||
| 15 | 280,00 | |||
| 28.11.2025 | 14:44:35,640 | 375 | 279,95 | |
| 375 | 279,95 | |||
| 375 | 279,95 | |||
| 28.11.2025 | 14:44:27,734 | 25 | 279,95 | |
| 25 | 279,95 | |||
| 25 | 279,95 | |||
| 28.11.2025 | 14:44:15,156 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 28.11.2025 | 14:42:25,854 | 35 | 280,00 | |
| 35 | 280,00 | |||
| 35 | 280,00 | |||
| 28.11.2025 | 14:42:20,193 | 44 | 280,00 | |
| 44 | 280,00 | |||
| 44 | 280,00 | |||
| 28.11.2025 | 14:42:06,566 | 50 | 280,00 | |
| 50 | 280,00 | |||
| 30 | 280,00 | |||
| 20 | 280,00 | |||
| 28.11.2025 | 14:41:57,594 | 38 | 280,30 | |
| 38 | 280,30 | |||
| 38 | 280,30 | |||
| 28.11.2025 | 14:41:06,531 | 20 | 280,40 | |
| 20 | 280,40 | |||
| 20 | 280,40 | |||
| 28.11.2025 | 14:40:26,673 | 30 | 280,60 | |
| 30 | 280,60 | |||
| 30 | 280,60 | |||
| 28.11.2025 | 14:39:57,795 | 70 | 280,60 | |
| 70 | 280,60 | |||
| 70 | 280,60 | |||
| 28.11.2025 | 14:39:30,780 | 14 | 280,40 | |
| 14 | 280,40 | |||
| 14 | 280,40 | |||
| 28.11.2025 | 14:39:22,291 | 80 | 280,45 | |
| 80 | 280,45 | |||
| 80 | 280,45 | |||
| 28.11.2025 | 14:38:24,490 | 80 | 280,15 | |
| 30 | 280,15 | |||
| 80 | 280,15 | |||
| 50 | 280,15 | |||
| 28.11.2025 | 14:38:24,371 | 18 | 280,45 | |
| 1 | 280,45 | |||
| 2 | 280,45 | |||
| 18 | 280,45 | |||
| 10 | 280,45 | |||
| 5 | 280,45 | |||
| 28.11.2025 | 14:36:25,928 | 413 | 280,00 | |
| 413 | 280,00 | |||
| 300 | 280,00 | |||
| 113 | 280,00 | |||
| 28.11.2025 | 14:36:07,652 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 28.11.2025 | 14:35:25,173 | 60 | 279,70 | |
| 60 | 279,70 | |||
| 60 | 279,70 | |||
| 28.11.2025 | 14:35:04,485 | 4 | 279,75 | |
| 4 | 279,75 | |||
| 4 | 279,75 | |||
| 28.11.2025 | 14:32:44,450 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 28.11.2025 | 14:30:19,294 | 15 | 279,25 | |
| 15 | 279,25 | |||
| 15 | 279,25 | |||
| 28.11.2025 | 14:29:33,241 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 28.11.2025 | 14:27:58,921 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 28.11.2025 | 14:27:37,645 | 40 | 279,50 | |
| 40 | 279,50 | |||
| 40 | 279,50 | |||
| 28.11.2025 | 14:27:02,240 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 28.11.2025 | 14:27:00,837 | 52 | 279,40 | |
| 52 | 279,40 | |||
| 52 | 279,40 | |||
| 28.11.2025 | 14:26:39,630 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 28.11.2025 | 14:26:17,781 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 28.11.2025 | 14:25:59,664 | 8 | 279,40 | |
| 8 | 279,40 | |||
| 8 | 279,40 | |||
| 28.11.2025 | 14:25:51,154 | 40 | 279,40 | |
| 40 | 279,40 | |||
| 40 | 279,40 | |||
| 28.11.2025 | 14:25:36,544 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 28.11.2025 | 14:24:42,953 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 28.11.2025 | 14:24:30,643 | 20 | 279,75 | |
| 20 | 279,75 | |||
| 20 | 279,75 | |||
| 28.11.2025 | 14:23:50,574 | 20 | 279,85 | |
| 20 | 279,85 | |||
| 20 | 279,85 | |||
| 28.11.2025 | 14:22:59,321 | 18 | 279,55 | |
| 18 | 279,55 | |||
| 18 | 279,55 | |||
| 28.11.2025 | 14:21:29,174 | 500 | 280,00 | |
| 500 | 280,00 | |||
| 500 | 280,00 | |||
| 28.11.2025 | 14:21:27,286 | 500 | 280,00 | |
| 485 | 280,00 | |||
| 10 | 280,00 | |||
| 500 | 280,00 | |||
| 5 | 280,00 | |||
| 28.11.2025 | 14:19:07,966 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 28.11.2025 | 14:18:37,769 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 28.11.2025 | 14:18:32,842 | 40 | 278,60 | |
| 40 | 278,60 | |||
| 40 | 278,60 | |||
| 28.11.2025 | 14:18:09,084 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 28.11.2025 | 14:17:18,359 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 28.11.2025 | 14:16:53,009 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 28.11.2025 | 14:16:49,465 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 28.11.2025 | 14:16:48,139 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 28.11.2025 | 14:15:00,792 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 28.11.2025 | 14:13:33,507 | 18 | 278,70 | |
| 18 | 278,70 | |||
| 18 | 278,70 | |||
| 28.11.2025 | 14:12:42,815 | 36 | 278,95 | |
| 36 | 278,95 | |||
| 36 | 278,95 | |||
| 28.11.2025 | 14:12:33,649 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 28.11.2025 | 14:12:19,966 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 28.11.2025 | 14:12:15,451 | 12 | 279,20 | |
| 12 | 279,20 | |||
| 12 | 279,20 | |||
| 28.11.2025 | 14:11:11,020 | 50 | 279,20 | |
| 50 | 279,20 | |||
| 50 | 279,20 | |||
| 28.11.2025 | 14:10:48,016 | 13 | 279,50 | |
| 13 | 279,50 | |||
| 13 | 279,50 | |||
| 28.11.2025 | 14:10:26,507 | 3 | 279,30 | |
| 3 | 279,30 | |||
| 3 | 279,30 | |||
| 28.11.2025 | 14:09:51,340 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 28.11.2025 | 14:09:39,116 | 6 | 279,35 | |
| 6 | 279,35 | |||
| 6 | 279,35 | |||
| 28.11.2025 | 14:09:16,710 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 28.11.2025 | 14:09:03,292 | 9 | 279,40 | |
| 9 | 279,40 | |||
| 9 | 279,40 | |||
| 28.11.2025 | 14:08:27,924 | 50 | 279,45 | |
| 50 | 279,45 | |||
| 50 | 279,45 | |||
| 28.11.2025 | 14:07:14,612 | 50 | 279,30 | |
| 50 | 279,30 | |||
| 50 | 279,30 | |||
| 28.11.2025 | 14:05:35,713 | 20 | 279,25 | |
| 20 | 279,25 | |||
| 20 | 279,25 | |||
| 28.11.2025 | 14:05:25,395 | 9 | 279,55 | |
| 9 | 279,55 | |||
| 9 | 279,55 | |||
| 28.11.2025 | 14:05:18,719 | 5 | 279,50 | |
| 5 | 279,50 | |||
| 5 | 279,50 | |||
| 28.11.2025 | 14:04:39,703 | 3 | 279,30 | |
| 3 | 279,30 | |||
| 3 | 279,30 | |||
| 28.11.2025 | 14:04:05,989 | 4 | 279,45 | |
| 4 | 279,45 | |||
| 4 | 279,45 | |||
| 28.11.2025 | 14:04:05,771 | 3 | 279,45 | |
| 3 | 279,45 | |||
| 3 | 279,45 | |||
| 28.11.2025 | 14:04:02,154 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 28.11.2025 | 14:03:46,369 | 4 | 279,45 | |
| 4 | 279,45 | |||
| 4 | 279,45 | |||
| 28.11.2025 | 14:03:34,151 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 28.11.2025 | 14:03:32,016 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 28.11.2025 | 14:03:27,088 | 5 | 279,45 | |
| 5 | 279,45 | |||
| 5 | 279,45 | |||
| 28.11.2025 | 14:02:33,248 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 28.11.2025 | 14:00:59,628 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 28.11.2025 | 14:00:04,353 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 28.11.2025 | 13:59:41,983 | 17 | 279,40 | |
| 17 | 279,40 | |||
| 17 | 279,40 | |||
| 28.11.2025 | 13:59:22,409 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 28.11.2025 | 13:56:50,371 | 12 | 278,90 | |
| 12 | 278,90 | |||
| 12 | 278,90 | |||
| 28.11.2025 | 13:56:39,137 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 28.11.2025 | 13:56:16,597 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 28.11.2025 | 13:54:49,944 | 111 | 278,90 | |
| 111 | 278,90 | |||
| 111 | 278,90 | |||
| 28.11.2025 | 13:54:43,008 | 60 | 278,90 | |
| 60 | 278,90 | |||
| 60 | 278,90 | |||
| 28.11.2025 | 13:54:13,150 | 18 | 279,10 | |
| 18 | 279,10 | |||
| 18 | 279,10 | |||
| 28.11.2025 | 13:54:08,949 | 18 | 279,15 | |
| 18 | 279,15 | |||
| 18 | 279,15 | |||
| 28.11.2025 | 13:53:56,145 | 62 | 279,15 | |
| 22 | 279,15 | |||
| 10 | 279,15 | |||
| 37 | 279,15 | |||
| 3 | 279,15 | |||
| 52 | 279,15 | |||
| 28.11.2025 | 13:51:53,200 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 28.11.2025 | 13:51:52,493 | 103 | 279,00 | |
| 3 | 279,00 | |||
| 100 | 279,00 | |||
| 103 | 279,00 | |||
| 28.11.2025 | 13:51:27,429 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 28.11.2025 | 13:49:31,395 | 6 | 279,05 | |
| 6 | 279,05 | |||
| 6 | 279,05 | |||
| 28.11.2025 | 13:49:29,725 | 18 | 279,30 | |
| 18 | 279,30 | |||
| 18 | 279,30 | |||
| 28.11.2025 | 13:49:22,752 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 28.11.2025 | 13:48:34,818 | 9 | 279,20 | |
| 9 | 279,20 | |||
| 9 | 279,20 | |||
| 28.11.2025 | 13:46:52,027 | 15 | 279,35 | |
| 15 | 279,35 | |||
| 15 | 279,35 | |||
| 28.11.2025 | 13:46:22,943 | 4 | 279,40 | |
| 4 | 279,40 | |||
| 4 | 279,40 | |||
| 28.11.2025 | 13:44:08,318 | 10 | 279,25 | |
| 10 | 279,25 | |||
| 10 | 279,25 | |||
| 28.11.2025 | 13:43:55,272 | 70 | 279,25 | |
| 70 | 279,25 | |||
| 70 | 279,25 | |||
| 28.11.2025 | 13:43:43,760 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 28.11.2025 | 13:42:45,653 | 12 | 279,40 | |
| 12 | 279,40 | |||
| 12 | 279,40 | |||
| 28.11.2025 | 13:42:43,935 | 60 | 279,25 | |
| 60 | 279,25 | |||
| 60 | 279,25 | |||
| 28.11.2025 | 13:42:39,400 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 28.11.2025 | 13:42:22,936 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 28.11.2025 | 13:42:11,522 | 4 | 279,45 | |
| 4 | 279,45 | |||
| 4 | 279,45 | |||
| 28.11.2025 | 13:42:07,147 | 100 | 279,55 | |
| 93 | 279,55 | |||
| 7 | 279,55 | |||
| 100 | 279,55 | |||
| 28.11.2025 | 13:41:16,623 | 350 | 279,55 | |
| 350 | 279,55 | |||
| 350 | 279,55 | |||
| 28.11.2025 | 13:41:01,809 | 7 | 279,50 | |
| 7 | 279,50 | |||
| 7 | 279,50 | |||
| 28.11.2025 | 13:40:37,766 | 55 | 279,45 | |
| 55 | 279,45 | |||
| 55 | 279,45 | |||
| 28.11.2025 | 13:39:51,990 | 11 | 279,50 | |
| 11 | 279,50 | |||
| 11 | 279,50 | |||
| 28.11.2025 | 13:39:16,201 | 8 | 279,30 | |
| 8 | 279,30 | |||
| 8 | 279,30 | |||
| 28.11.2025 | 13:39:13,734 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 28.11.2025 | 13:38:15,796 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 28.11.2025 | 13:38:07,708 | 5 | 279,40 | |
| 5 | 279,40 | |||
| 5 | 279,40 | |||
| 28.11.2025 | 13:38:03,756 | 50 | 279,40 | |
| 50 | 279,40 | |||
| 50 | 279,40 | |||
| 28.11.2025 | 13:37:42,389 | 15 | 279,20 | |
| 15 | 279,20 | |||
| 15 | 279,20 | |||
| 28.11.2025 | 13:36:35,720 | 502 | 279,20 | |
| 2 | 279,20 | |||
| 502 | 279,20 | |||
| 500 | 279,20 | |||
| 28.11.2025 | 13:36:21,183 | 34 | 279,30 | |
| 34 | 279,30 | |||
| 34 | 279,30 | |||
| 28.11.2025 | 13:36:18,259 | 12 | 279,50 | |
| 12 | 279,50 | |||
| 12 | 279,50 | |||
| 28.11.2025 | 13:36:17,918 | 15 | 279,50 | |
| 15 | 279,50 | |||
| 15 | 279,50 | |||
| 28.11.2025 | 13:35:56,511 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 28.11.2025 | 13:35:14,979 | 100 | 279,35 | |
| 100 | 279,35 | |||
| 100 | 279,35 | |||
| 28.11.2025 | 13:35:05,150 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 28.11.2025 | 13:34:03,994 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 28.11.2025 | 13:33:48,880 | 15 | 279,25 | |
| 15 | 279,25 | |||
| 15 | 279,25 | |||
| 28.11.2025 | 13:33:22,073 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 28.11.2025 | 13:32:58,057 | 156 | 279,20 | |
| 156 | 279,20 | |||
| 156 | 279,20 | |||
| 28.11.2025 | 13:32:52,916 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 28.11.2025 | 13:30:34,460 | 4 | 279,30 | |
| 4 | 279,30 | |||
| 4 | 279,30 | |||
| 28.11.2025 | 13:30:30,907 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 28.11.2025 | 13:28:27,493 | 15 | 279,30 | |
| 15 | 279,30 | |||
| 5 | 279,30 | |||
| 10 | 279,30 | |||
| 28.11.2025 | 13:27:33,187 | 500 | 279,25 | |
| 500 | 279,25 | |||
| 500 | 279,25 | |||
| 28.11.2025 | 13:27:17,828 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 28.11.2025 | 13:27:11,306 | 6 | 279,40 | |
| 6 | 279,40 | |||
| 6 | 279,40 | |||
| 28.11.2025 | 13:26:53,645 | 40 | 279,45 | |
| 40 | 279,45 | |||
| 40 | 279,45 | |||
| 28.11.2025 | 13:26:45,718 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 28.11.2025 | 13:25:48,620 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 28.11.2025 | 13:25:40,747 | 3 | 279,45 | |
| 3 | 279,45 | |||
| 3 | 279,45 | |||
| 28.11.2025 | 13:25:14,870 | 15 | 279,75 | |
| 15 | 279,75 | |||
| 15 | 279,75 | |||
| 28.11.2025 | 13:25:08,736 | 3 | 279,75 | |
| 3 | 279,75 | |||
| 3 | 279,75 | |||
| 28.11.2025 | 13:25:06,992 | 50 | 279,75 | |
| 50 | 279,75 | |||
| 50 | 279,75 | |||
| 28.11.2025 | 13:24:41,219 | 47 | 279,60 | |
| 47 | 279,60 | |||
| 47 | 279,60 | |||
| 28.11.2025 | 13:23:56,384 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00