Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2046
1785
409,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:59:27,508 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 21.11.2025 | 21:58:21,506 | 4 | 409,25 | |
| 4 | 409,25 | |||
| 4 | 409,25 | |||
| 21.11.2025 | 21:58:15,493 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 21.11.2025 | 21:58:14,035 | 7 | 409,15 | |
| 7 | 409,15 | |||
| 7 | 409,15 | |||
| 21.11.2025 | 21:58:08,200 | 12 | 409,35 | |
| 12 | 409,35 | |||
| 12 | 409,35 | |||
| 21.11.2025 | 21:57:46,658 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 21.11.2025 | 21:57:35,542 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 21.11.2025 | 21:56:56,344 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 21.11.2025 | 21:56:25,832 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 21.11.2025 | 21:56:25,370 | 30 | 409,00 | |
| 25 | 409,00 | |||
| 30 | 409,00 | |||
| 5 | 409,00 | |||
| 21.11.2025 | 21:56:21,262 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 21.11.2025 | 21:55:48,502 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 21.11.2025 | 21:55:41,472 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 21.11.2025 | 21:55:19,443 | 15 | 409,05 | |
| 15 | 409,05 | |||
| 15 | 409,05 | |||
| 21.11.2025 | 21:55:05,773 | 11 | 409,45 | |
| 11 | 409,45 | |||
| 11 | 409,45 | |||
| 21.11.2025 | 21:54:41,547 | 13 | 409,75 | |
| 13 | 409,75 | |||
| 13 | 409,75 | |||
| 21.11.2025 | 21:54:10,457 | 48 | 409,95 | |
| 48 | 409,95 | |||
| 48 | 409,95 | |||
| 21.11.2025 | 21:54:05,188 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 21.11.2025 | 21:54:01,391 | 4 | 410,00 | |
| 2 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 21.11.2025 | 21:53:47,002 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 21.11.2025 | 21:53:39,019 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 21.11.2025 | 21:52:57,908 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 21.11.2025 | 21:52:20,309 | 24 | 410,70 | |
| 24 | 410,70 | |||
| 24 | 410,70 | |||
| 21.11.2025 | 21:51:59,319 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 21.11.2025 | 21:51:05,552 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 21.11.2025 | 21:51:05,113 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 21.11.2025 | 21:50:00,519 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 21.11.2025 | 21:49:47,642 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 21.11.2025 | 21:49:24,023 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 21.11.2025 | 21:47:55,476 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 21.11.2025 | 21:46:22,844 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 21.11.2025 | 21:45:06,014 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 21.11.2025 | 21:43:55,170 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 21.11.2025 | 21:42:46,463 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 21.11.2025 | 21:39:09,886 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 21.11.2025 | 21:37:54,909 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 21.11.2025 | 21:37:30,040 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 21.11.2025 | 21:37:00,618 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 21.11.2025 | 21:36:51,631 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 21.11.2025 | 21:36:38,984 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 21.11.2025 | 21:36:37,023 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 21.11.2025 | 21:35:30,248 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 21.11.2025 | 21:35:03,586 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 21.11.2025 | 21:33:42,476 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 21.11.2025 | 21:32:31,396 | 77 | 410,80 | |
| 77 | 410,80 | |||
| 77 | 410,80 | |||
| 21.11.2025 | 21:32:23,823 | 7 | 410,75 | |
| 7 | 410,75 | |||
| 7 | 410,75 | |||
| 21.11.2025 | 21:29:53,004 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 21.11.2025 | 21:28:38,785 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 21.11.2025 | 21:28:18,622 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 21.11.2025 | 21:26:29,760 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 21.11.2025 | 21:22:39,144 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 21.11.2025 | 21:22:12,954 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 21.11.2025 | 21:21:44,999 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 21.11.2025 | 21:21:31,552 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 21.11.2025 | 21:20:09,751 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 21.11.2025 | 21:19:40,301 | 6 | 412,55 | |
| 6 | 412,55 | |||
| 6 | 412,55 | |||
| 21.11.2025 | 21:17:51,149 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 21.11.2025 | 21:16:24,631 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 21.11.2025 | 21:16:16,824 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 21.11.2025 | 21:15:51,546 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 21.11.2025 | 21:14:25,676 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 21.11.2025 | 21:08:35,389 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 21.11.2025 | 21:08:30,360 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 21.11.2025 | 21:06:16,960 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 21.11.2025 | 21:06:05,558 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 21.11.2025 | 21:05:45,148 | 40 | 412,40 | |
| 40 | 412,40 | |||
| 40 | 412,40 | |||
| 21.11.2025 | 21:03:30,736 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 21.11.2025 | 21:01:29,351 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 21.11.2025 | 21:01:12,607 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 21.11.2025 | 20:58:12,850 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 21.11.2025 | 20:58:09,271 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 21.11.2025 | 20:55:38,466 | 6 | 412,55 | |
| 6 | 412,55 | |||
| 6 | 412,55 | |||
| 21.11.2025 | 20:54:15,917 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 21.11.2025 | 20:51:06,397 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 21.11.2025 | 20:49:26,412 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 21.11.2025 | 20:47:20,909 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 21.11.2025 | 20:47:12,889 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 21.11.2025 | 20:46:23,519 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 21.11.2025 | 20:46:13,035 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 21.11.2025 | 20:45:39,795 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 21.11.2025 | 20:45:19,149 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 21.11.2025 | 20:44:48,566 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 21.11.2025 | 20:44:09,826 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 21.11.2025 | 20:43:27,366 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 21.11.2025 | 20:43:10,348 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 21.11.2025 | 20:42:47,601 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 21.11.2025 | 20:40:11,211 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 21.11.2025 | 20:39:19,378 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 21.11.2025 | 20:38:01,537 | 25 | 413,45 | |
| 25 | 413,45 | |||
| 25 | 413,45 | |||
| 21.11.2025 | 20:37:28,051 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 21.11.2025 | 20:35:53,509 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 21.11.2025 | 20:35:07,341 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 21.11.2025 | 20:34:43,440 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 21.11.2025 | 20:34:13,133 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 21.11.2025 | 20:31:33,355 | 20 | 413,85 | |
| 20 | 413,85 | |||
| 20 | 413,85 | |||
| 21.11.2025 | 20:30:34,103 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 21.11.2025 | 20:30:33,182 | 7 | 414,25 | |
| 7 | 414,25 | |||
| 7 | 414,25 | |||
| 21.11.2025 | 20:30:12,482 | 11 | 414,20 | |
| 11 | 414,20 | |||
| 11 | 414,20 | |||
| 21.11.2025 | 20:28:11,303 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 21.11.2025 | 20:28:01,444 | 16 | 414,15 | |
| 16 | 414,15 | |||
| 16 | 414,15 | |||
| 21.11.2025 | 20:27:55,933 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 21.11.2025 | 20:27:30,153 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 21.11.2025 | 20:27:09,756 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 21.11.2025 | 20:26:41,232 | 35 | 414,10 | |
| 35 | 414,10 | |||
| 35 | 414,10 | |||
| 21.11.2025 | 20:26:33,324 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 21.11.2025 | 20:26:14,557 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 21.11.2025 | 20:23:29,480 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 21.11.2025 | 20:20:40,703 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 21.11.2025 | 20:20:33,052 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 21.11.2025 | 20:20:23,078 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 21.11.2025 | 20:20:19,927 | 11 | 413,75 | |
| 11 | 413,75 | |||
| 11 | 413,75 | |||
| 21.11.2025 | 20:20:19,568 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 21.11.2025 | 20:18:46,081 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 21.11.2025 | 20:18:06,974 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 21.11.2025 | 20:17:38,067 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 21.11.2025 | 20:15:16,346 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 21.11.2025 | 20:14:44,149 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 21.11.2025 | 20:14:01,408 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 21.11.2025 | 20:14:00,355 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 21.11.2025 | 20:13:53,875 | 23 | 413,00 | |
| 15 | 413,00 | |||
| 23 | 413,00 | |||
| 8 | 413,00 | |||
| 21.11.2025 | 20:11:18,104 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 21.11.2025 | 20:10:59,923 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 21.11.2025 | 20:09:32,604 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 21.11.2025 | 20:09:20,760 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 21.11.2025 | 20:09:15,994 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 21.11.2025 | 20:09:09,720 | 11 | 413,10 | |
| 11 | 413,10 | |||
| 11 | 413,10 | |||
| 21.11.2025 | 20:08:34,649 | 24 | 413,00 | |
| 24 | 413,00 | |||
| 24 | 413,00 | |||
| 21.11.2025 | 20:08:30,297 | 11 | 413,00 | |
| 11 | 413,00 | |||
| 2 | 413,00 | |||
| 9 | 413,00 | |||
| 21.11.2025 | 20:08:12,998 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 21.11.2025 | 20:07:01,419 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 21.11.2025 | 20:06:42,787 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 21.11.2025 | 20:06:35,076 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 21.11.2025 | 20:06:29,456 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 21.11.2025 | 20:06:11,176 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 21.11.2025 | 20:06:00,082 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 21.11.2025 | 20:04:14,258 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 21.11.2025 | 20:04:06,734 | 15 | 412,95 | |
| 15 | 412,95 | |||
| 15 | 412,95 | |||
| 21.11.2025 | 20:03:50,637 | 90 | 412,80 | |
| 90 | 412,80 | |||
| 90 | 412,80 | |||
| 21.11.2025 | 20:02:33,972 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 21.11.2025 | 20:01:47,739 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 21.11.2025 | 20:00:56,565 | 25 | 412,55 | |
| 25 | 412,55 | |||
| 25 | 412,55 | |||
| 21.11.2025 | 20:00:29,631 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 21.11.2025 | 20:00:29,151 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 21.11.2025 | 20:00:15,636 | 19 | 412,85 | |
| 19 | 412,85 | |||
| 19 | 412,85 | |||
| 21.11.2025 | 19:58:29,810 | 16 | 412,65 | |
| 16 | 412,65 | |||
| 16 | 412,65 | |||
| 21.11.2025 | 19:58:26,232 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 21.11.2025 | 19:58:06,968 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 21.11.2025 | 19:58:00,761 | 100 | 412,55 | |
| 100 | 412,55 | |||
| 100 | 412,55 | |||
| 21.11.2025 | 19:56:59,061 | 49 | 413,10 | |
| 49 | 413,10 | |||
| 49 | 413,10 | |||
| 21.11.2025 | 19:56:04,977 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 21.11.2025 | 19:53:41,560 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 21.11.2025 | 19:53:26,159 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 21.11.2025 | 19:52:42,988 | 9 | 413,75 | |
| 9 | 413,75 | |||
| 9 | 413,75 | |||
| 21.11.2025 | 19:52:16,332 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 21.11.2025 | 19:52:06,653 | 9 | 414,15 | |
| 9 | 414,15 | |||
| 9 | 414,15 | |||
| 21.11.2025 | 19:52:05,076 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 21.11.2025 | 19:51:24,252 | 12 | 414,35 | |
| 12 | 414,35 | |||
| 12 | 414,35 | |||
| 21.11.2025 | 19:50:09,322 | 49 | 413,90 | |
| 49 | 413,90 | |||
| 49 | 413,90 | |||
| 21.11.2025 | 19:49:39,275 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 21.11.2025 | 19:49:12,095 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 21.11.2025 | 19:47:41,209 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 21.11.2025 | 19:46:29,295 | 9 | 411,90 | |
| 9 | 411,90 | |||
| 9 | 411,90 | |||
| 21.11.2025 | 19:45:51,791 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 21.11.2025 | 19:44:23,015 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 21.11.2025 | 19:43:24,463 | 110 | 411,75 | |
| 110 | 411,75 | |||
| 110 | 411,75 | |||
| 21.11.2025 | 19:43:13,395 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 21.11.2025 | 19:41:37,672 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 21.11.2025 | 19:38:30,735 | 13 | 411,70 | |
| 13 | 411,70 | |||
| 13 | 411,70 | |||
| 21.11.2025 | 19:38:19,507 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 21.11.2025 | 19:36:13,720 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 21.11.2025 | 19:35:51,267 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 21.11.2025 | 19:34:18,449 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 21.11.2025 | 19:33:18,352 | 30 | 411,35 | |
| 30 | 411,35 | |||
| 30 | 411,35 | |||
| 21.11.2025 | 19:32:10,643 | 50 | 411,45 | |
| 50 | 411,45 | |||
| 50 | 411,45 | |||
| 21.11.2025 | 19:30:17,508 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 21.11.2025 | 19:29:22,060 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 21.11.2025 | 19:29:10,020 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 21.11.2025 | 19:29:05,347 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 21.11.2025 | 19:28:09,389 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 21.11.2025 | 19:27:56,818 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 21.11.2025 | 19:27:39,225 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 21.11.2025 | 19:26:55,818 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 21.11.2025 | 19:26:23,598 | 72 | 410,50 | |
| 72 | 410,50 | |||
| 72 | 410,50 | |||
| 21.11.2025 | 19:25:37,137 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 21.11.2025 | 19:24:19,010 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 21.11.2025 | 19:24:14,996 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 21.11.2025 | 19:22:11,974 | 9 | 410,20 | |
| 9 | 410,20 | |||
| 9 | 410,20 | |||
| 21.11.2025 | 19:21:01,127 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 21.11.2025 | 19:19:40,057 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 21.11.2025 | 19:19:40,016 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 12 | 410,05 | |||
| 21.11.2025 | 19:18:54,404 | 24 | 409,75 | |
| 24 | 409,75 | |||
| 24 | 409,75 | |||
| 21.11.2025 | 19:18:38,659 | 9 | 409,75 | |
| 9 | 409,75 | |||
| 9 | 409,75 | |||
| 21.11.2025 | 19:18:35,788 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 21.11.2025 | 19:17:56,059 | 24 | 409,90 | |
| 24 | 409,90 | |||
| 24 | 409,90 | |||
| 21.11.2025 | 19:16:41,283 | 24 | 409,85 | |
| 24 | 409,85 | |||
| 24 | 409,85 | |||
| 21.11.2025 | 19:16:37,022 | 13 | 409,70 | |
| 13 | 409,70 | |||
| 13 | 409,70 | |||
| 21.11.2025 | 19:16:14,702 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 21.11.2025 | 19:15:47,744 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 21.11.2025 | 19:15:18,858 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 21.11.2025 | 19:15:09,418 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 21.11.2025 | 19:15:07,666 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 21.11.2025 | 19:15:07,586 | 129 | 410,00 | |
| 70 | 410,00 | |||
| 129 | 410,00 | |||
| 4 | 410,00 | |||
| 50 | 410,00 | |||
| 5 | 410,00 | |||
| 21.11.2025 | 19:14:29,038 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 21.11.2025 | 19:14:06,603 | 21 | 410,20 | |
| 21 | 410,20 | |||
| 21 | 410,20 | |||
| 21.11.2025 | 19:13:21,507 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 21.11.2025 | 19:13:20,289 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 21.11.2025 | 19:13:17,848 | 40 | 410,05 | |
| 40 | 410,05 | |||
| 40 | 410,05 | |||
| 21.11.2025 | 19:12:00,797 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 21.11.2025 | 19:11:54,828 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 21.11.2025 | 19:11:28,317 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 21.11.2025 | 19:11:12,692 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 21.11.2025 | 19:10:40,593 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 21.11.2025 | 19:10:32,001 | 35 | 410,45 | |
| 35 | 410,45 | |||
| 35 | 410,45 | |||
| 21.11.2025 | 19:09:31,171 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 21.11.2025 | 19:08:24,916 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 21.11.2025 | 19:05:58,330 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 21.11.2025 | 19:05:38,460 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 21.11.2025 | 19:04:47,671 | 50 | 410,70 | |
| 50 | 410,70 | |||
| 50 | 410,70 | |||
| 21.11.2025 | 19:04:21,164 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 21.11.2025 | 19:03:52,893 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 21.11.2025 | 19:02:13,599 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 21.11.2025 | 19:01:39,979 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 21.11.2025 | 19:01:19,115 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 21.11.2025 | 19:01:04,965 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 21.11.2025 | 19:00:54,521 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 21.11.2025 | 19:00:44,796 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 21.11.2025 | 19:00:44,492 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 21.11.2025 | 18:58:59,587 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 21.11.2025 | 18:57:50,001 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 21.11.2025 | 18:57:08,655 | 8 | 411,65 | |
| 8 | 411,65 | |||
| 8 | 411,65 | |||
| 21.11.2025 | 18:56:22,051 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 21.11.2025 | 18:55:52,168 | 20 | 412,25 | |
| 20 | 412,25 | |||
| 20 | 412,25 | |||
| 21.11.2025 | 18:53:43,063 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 21.11.2025 | 18:53:04,139 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 21.11.2025 | 18:51:17,103 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 21.11.2025 | 18:51:05,814 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 21.11.2025 | 18:50:54,909 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 21.11.2025 | 18:49:59,161 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 21.11.2025 | 18:49:50,097 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 21.11.2025 | 18:48:52,383 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 21.11.2025 | 18:48:51,064 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 21.11.2025 | 18:48:46,812 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 21.11.2025 | 18:47:10,534 | 24 | 412,60 | |
| 24 | 412,60 | |||
| 24 | 412,60 | |||
| 21.11.2025 | 18:46:57,528 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 21.11.2025 | 18:46:42,405 | 6 | 412,20 | |
| 6 | 412,20 | |||
| 6 | 412,20 | |||
| 21.11.2025 | 18:46:41,420 | 100 | 412,45 | |
| 100 | 412,45 | |||
| 100 | 412,45 | |||
| 21.11.2025 | 18:46:32,464 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 21.11.2025 | 18:45:48,067 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 21.11.2025 | 18:43:15,068 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 21.11.2025 | 18:40:02,886 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 21.11.2025 | 18:37:05,364 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 21.11.2025 | 18:37:00,855 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 21.11.2025 | 18:36:46,603 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 21.11.2025 | 18:36:40,532 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 21.11.2025 | 18:36:24,910 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 21.11.2025 | 18:35:35,546 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 21.11.2025 | 18:35:21,934 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 21.11.2025 | 18:34:51,937 | 20 | 412,75 | |
| 20 | 412,75 | |||
| 20 | 412,75 | |||
| 21.11.2025 | 18:34:48,009 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 21.11.2025 | 18:34:25,577 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 21.11.2025 | 18:31:24,001 | 50 | 412,50 | |
| 50 | 412,50 | |||
| 50 | 412,50 | |||
| 21.11.2025 | 18:30:17,027 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 21.11.2025 | 18:29:46,611 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 21.11.2025 | 18:28:54,414 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 21.11.2025 | 18:28:46,727 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 21.11.2025 | 18:27:50,205 | 13 | 412,50 | |
| 13 | 412,50 | |||
| 13 | 412,50 | |||
| 21.11.2025 | 18:27:31,085 | 50 | 412,15 | |
| 50 | 412,15 | |||
| 50 | 412,15 | |||
| 21.11.2025 | 18:26:26,650 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 21.11.2025 | 18:26:16,468 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 21.11.2025 | 18:23:25,242 | 8 | 412,70 | |
| 8 | 412,70 | |||
| 8 | 412,70 | |||
| 21.11.2025 | 18:23:13,242 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 21.11.2025 | 18:22:40,931 | 111 | 412,60 | |
| 111 | 412,60 | |||
| 111 | 412,60 | |||
| 21.11.2025 | 18:22:10,018 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 21.11.2025 | 18:19:44,822 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 21.11.2025 | 18:19:35,892 | 100 | 412,45 | |
| 100 | 412,45 | |||
| 100 | 412,45 | |||
| 21.11.2025 | 18:19:03,210 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 21.11.2025 | 18:18:38,037 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 21.11.2025 | 18:18:37,099 | 9 | 412,85 | |
| 9 | 412,85 | |||
| 9 | 412,85 | |||
| 21.11.2025 | 18:18:14,389 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 21.11.2025 | 18:17:19,781 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 21.11.2025 | 18:17:18,177 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 21.11.2025 | 18:16:49,281 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 21.11.2025 | 18:16:41,009 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 21.11.2025 | 18:16:33,090 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 21.11.2025 | 18:16:13,988 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 21.11.2025 | 18:15:29,405 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 21.11.2025 | 18:15:19,061 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 21.11.2025 | 18:15:10,057 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 21.11.2025 | 18:14:37,758 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 21.11.2025 | 18:14:08,905 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 21.11.2025 | 18:13:12,011 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 21.11.2025 | 18:12:37,186 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 21.11.2025 | 18:12:19,877 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 21.11.2025 | 18:12:07,996 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 21.11.2025 | 18:11:51,225 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 21.11.2025 | 18:11:47,428 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 21.11.2025 | 18:11:35,883 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 21.11.2025 | 18:11:32,235 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 21.11.2025 | 18:11:19,896 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 21.11.2025 | 18:10:58,340 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 21.11.2025 | 18:10:53,117 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 21.11.2025 | 18:10:42,911 | 12 | 413,10 | |
| 10 | 413,10 | |||
| 2 | 413,10 | |||
| 12 | 413,10 | |||
| 21.11.2025 | 18:10:36,205 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 21.11.2025 | 18:09:52,201 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 21.11.2025 | 18:09:48,202 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 21.11.2025 | 18:09:39,094 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 21.11.2025 | 18:09:22,676 | 12 | 412,45 | |
| 12 | 412,45 | |||
| 12 | 412,45 | |||
| 21.11.2025 | 18:09:11,974 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 21.11.2025 | 18:07:06,197 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 21.11.2025 | 18:05:09,581 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 21.11.2025 | 18:04:27,747 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 21.11.2025 | 18:03:00,831 | 17 | 411,05 | |
| 17 | 411,05 | |||
| 17 | 411,05 | |||
| 21.11.2025 | 18:02:39,962 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 21.11.2025 | 18:02:10,830 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 21.11.2025 | 18:01:10,926 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 21.11.2025 | 18:00:47,277 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 21.11.2025 | 18:00:26,792 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 21.11.2025 | 18:00:09,840 | 37 | 411,80 | |
| 37 | 411,80 | |||
| 37 | 411,80 | |||
| 21.11.2025 | 17:59:24,520 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 21.11.2025 | 17:58:27,154 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 21.11.2025 | 17:58:00,131 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 21.11.2025 | 17:57:21,171 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 21.11.2025 | 17:57:20,411 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 21.11.2025 | 17:57:10,434 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 21.11.2025 | 17:56:52,963 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 21.11.2025 | 17:56:31,227 | 35 | 411,40 | |
| 35 | 411,40 | |||
| 35 | 411,40 | |||
| 21.11.2025 | 17:56:04,560 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 21.11.2025 | 17:56:01,415 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 21.11.2025 | 17:55:19,551 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 21.11.2025 | 17:54:45,094 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 21.11.2025 | 17:54:33,350 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00